DoubleZero
2Z · 美元计价
$0.02298
-0.48%
≈ ￥0.151668
(-$0.00)
更新于 2026-11-05 15:10:01
24H 最高$0.02508
24H 最低$0.02281
今日开盘$0.02309
24H 成交量$119.34万
流通市值$8,312.49万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 415 |
YFIyearn.finance
|
$2041 | $2,079.00 | $2,005.00 | $31.41万 | $6,939.27万 | -0.83% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 164 |
QCOMBQCOMB
|
$157.82 | $181.02 | $155.89 | $122.24万 | — | -4.21% |
| 649 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $8.66万 | $1,514.17万 | 0.80% |
| 80 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0498 | $421.45万 | $5,051.78万 | -0.78% |
| 172 |
TSMBTSMB
|
$390.79 | $412.44 | $386.79 | $111.07万 | — | -3.33% |
| 567 |
EGLDMultiversX (Elrond)
|
$3.336 | $3.50 | $3.31 | $16.06万 | $1.06亿 | -3.19% |
| 188 |
USDSUsds
|
$1.0006 | $1.01 | $0.9976 | $101.56万 | $95.84亿 | -0.06% |
| 537 |
AUDIOAudius
|
$0.01319 | $0.01343 | $0.01293 | $19.04万 | $1,938.48万 | 0.38% |
| 289 |
IOio.net
|
$0.1278 | $0.1309 | $0.125 | $53.73万 | $5,434.23万 | 1.91% |
| 101 |
INTWBINTWB
|
$5.61 | $6.48 | $5.43 | $276.41万 | — | -10.10% |
| 429 |
EULEuler
|
$1.07 | $1.10 | $1.02 | $29.57万 | $1,964.89万 | 3.88% |
| 103 |
ICPInternet Computer
|
$2.639 | $2.64 | $2.51 | $262.82万 | $14.49亿 | 4.35% |
| 231 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0636 | $73.51万 | $1,461.58万 | 1.86% |
| 631 |
CHRChromia
|
$0.01613 | $0.01681 | $0.01595 | $10.52万 | $1,597.59万 | 0.06% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 315 |
BANANAS31Banana For Scale
|
$0.005926 | $0.00631 | $0.005811 | $47.93万 | $5,709.95万 | 0.87% |
| 552 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $17.67万 | $2,430.94万 | -1.01% |
| 385 |
RKLBBRKLBB
|
$52.13 | $55.60 | $50.51 | $35.47万 | — | -4.26% |
相关站点
共 40 个
Aptos _比特币行情
Initia _加密货币行情
币安币 _数字货币市值
AAPLB _币种排行
艾达币 _BTC行情
Huma Finance _加密货币行情
艾达币 _数字货币市值
TONToken _加密货币行情
Stacks _比特币行情
Render _币种排行
Solana _BTC行情
1000CAT _以太坊ETH价格
以太坊 _比特币行情
艾达币 _以太坊ETH价格
应用链 _加密货币行情
SNXXB _BTC行情
Polygon _以太坊ETH价格
BABAB _以太坊ETH价格
First Digital _比特币
World Liberty _数字货币市值
Starknet _数字货币市值
Pendle _比特币行情
Sei _比特币
Aave _币种排行
KORUB _币种排行
达世币 _以太坊ETH价格
Artificial _比特币行情
Artificial _数字货币市值
币安币 _加密货币行情
USDC _比特币行情
Stacks _币种排行
1000CAT _加密货币行情
Near Protocol _以太坊ETH价格
Solana _BTC行情
1000CAT _BTC行情
RWUSD _BTC行情
应用链 _加密货币行情
Render _数字货币市值
Ethena _比特币行情
Near Protocol _加密货币行情