MultiversX (Elrond)
EGLD · 美元计价
$3.159
-7.20%
≈ ￥20.8494
(-$0.25)
更新于 2026-11-06 01:35:02
24H 最高$3.67
24H 最低$3.09
今日开盘$3.404
24H 成交量$36.30万
流通市值$9,808.34万
24H 涨跌额(-$0.25)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 435 |
YFIyearn.finance
|
$1961 | $2,073.00 | $1,906.00 | $32.03万 | $6,587.92万 | -4.39% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 144 |
QCOMBQCOMB
|
$154.75 | $181.02 | $148.56 | $158.89万 | — | -8.82% |
| 627 |
ARPAARPA Chain
|
$0.00941 | $0.01018 | $0.00925 | $12.66万 | $1,424.75万 | -5.71% |
| 76 |
MARSCOINMarsCoin
|
$0.0433 | $0.0522 | $0.0427 | $520.38万 | $5,051.78万 | -14.76% |
| 162 |
TSMBTSMB
|
$360 | $398.81 | $352.87 | $136.40万 | — | -9.65% |
| 404 |
EGLDMultiversX (Elrond)
|
$3.159 | $3.67 | $3.09 | $36.30万 | $9,808.34万 | -7.20% |
| 195 |
USDSUsds
|
$1.001 | $1.00 | $0.9994 | $107.19万 | $95.81亿 | 0.09% |
| 578 |
AUDIOAudius
|
$0.01264 | $0.01343 | $0.01242 | $17.59万 | $1,846.58万 | -4.32% |
| 269 |
IOio.net
|
$0.1175 | $0.1299 | $0.1147 | $65.85万 | $4,993.86万 | -7.48% |
| 97 |
INTWBINTWB
|
$5.12 | $6.16 | $4.69 | $304.82万 | — | -16.88% |
| 453 |
EULEuler
|
$0.995 | $1.10 | $0.971 | $29.91万 | $1,851.37万 | -5.42% |
| 91 |
ICPInternet Computer
|
$2.456 | $2.67 | $2.41 | $367.42万 | $13.69亿 | -5.17% |
| 243 |
ZBTZerobase
|
$0.0632 | $0.0675 | $0.0617 | $74.05万 | $1,389.52万 | -4.10% |
| 629 |
CHRChromia
|
$0.01485 | $0.01651 | $0.01454 | $12.32万 | $1,456.76万 | -8.73% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 291 |
BANANAS31Banana For Scale
|
$0.00559 | $0.00631 | $0.005509 | $57.83万 | $5,709.95万 | -6.04% |
| 518 |
VANAVana
|
$0.726 | $0.8 | $0.715 | $23.00万 | $2,238.04万 | -7.87% |
| 268 |
RKLBBRKLBB
|
$46.02 | $52.88 | $43.99 | $66.10万 | — | -12.26% |
相关站点
共 40 个
Pump.fun _数字货币市值
QQQB _数字货币市值
Starknet _数字货币市值
Starknet _币种排行
Avalanche _BTC行情
USDC _BTC行情
Ripple USD _BTC行情
Tezos _比特币
DRAMB _加密货币行情
SNXXB _币种排行
Celo _加密货币行情
Bittensor _比特币行情
比特币 _以太坊ETH价格
币安币 _加密货币行情
World Liberty _加密货币行情
USDC _加密货币行情
PancakeSwap _币种排行
Hyperliquid _BTC行情
BEAMX _数字货币市值
Solana _比特币
Stacks _加密货币行情
United Stables _BTC行情
USDC _以太坊ETH价格
NFPrompt _以太坊ETH价格
First Digital _币种排行
Bittensor _数字货币市值
DRAMB _比特币行情
Ethena _比特币
Polkadot _BTC行情
Ethena _比特币
Polygon _比特币
Official Trump _以太坊ETH价格
Uniswap _数字货币市值
艾达币 _以太坊ETH价格
Hyperliquid _BTC行情
Plasma _比特币行情
Quant _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pudgy Penguins _数字货币市值
Ethena _以太坊ETH价格