Internet Computer
ICP · 美元计价
$2.643
4.10%
≈ ￥17.4438
($0.10)
更新于 2026-11-05 17:35:03
24H 最高$2.67
24H 最低$2.51
今日开盘$2.539
24H 成交量$278.91万
流通市值$14.49亿
24H 涨跌额($0.10)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 458 |
YFIyearn.finance
|
$2056 | $2,079.00 | $2,005.00 | $25.68万 | $6,939.27万 | 1.58% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 163 |
QCOMBQCOMB
|
$156.17 | $181.02 | $155.52 | $123.58万 | — | -5.31% |
| 652 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00985 | $8.87万 | $1,514.17万 | 0.50% |
| 80 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0498 | $418.49万 | $5,051.78万 | -0.58% |
| 174 |
TSMBTSMB
|
$389.25 | $412.44 | $386.79 | $108.96万 | — | -4.35% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.362 | $3.50 | $3.31 | $16.04万 | $1.06亿 | -2.89% |
| 189 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $99.26万 | $95.84亿 | -0.06% |
| 543 |
AUDIOAudius
|
$0.01317 | $0.01343 | $0.01293 | $17.92万 | $1,938.48万 | -0.15% |
| 298 |
IOio.net
|
$0.1279 | $0.1309 | $0.125 | $51.68万 | $5,434.23万 | 1.67% |
| 103 |
INTWBINTWB
|
$5.61 | $6.48 | $5.43 | $269.57万 | — | -10.81% |
| 438 |
EULEuler
|
$1.068 | $1.10 | $1.02 | $28.35万 | $1,964.89万 | 4.09% |
| 100 |
ICPInternet Computer
|
$2.643 | $2.67 | $2.51 | $278.91万 | $14.49亿 | 4.10% |
| 228 |
ZBTZerobase
|
$0.0668 | $0.0676 | $0.0636 | $75.25万 | $1,461.58万 | 3.73% |
| 650 |
CHRChromia
|
$0.01619 | $0.01681 | $0.01595 | $8.93万 | $1,597.59万 | -0.49% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 312 |
BANANAS31Banana For Scale
|
$0.005936 | $0.00631 | $0.005811 | $47.68万 | $5,709.95万 | 0.53% |
| 540 |
VANAVana
|
$0.788 | $0.818 | $0.775 | $17.96万 | $2,430.94万 | -1.38% |
| 379 |
RKLBBRKLBB
|
$51.6 | $55.60 | $50.51 | $35.32万 | — | -5.20% |
相关站点
共 40 个
Solana _BTC行情
StraitsX XUSD _加密货币行情
Aave _比特币行情
Artificial _以太坊ETH价格
RWUSD _加密货币行情
瑞波币 _BTC行情
Plasma _以太坊ETH价格
Huma Finance _币种排行
USDC _币种排行
Avalanche _币种排行
RWUSD _BTC行情
Stacks _数字货币市值
波场 _BTC行情
大零币 _比特币
1000CAT _数字货币市值
MarsCoin _BTC行情
Ripple USD _BTC行情
Ondo _比特币
Pudgy Penguins _币种排行
应用链 _加密货币行情
恒星币 _BTC行情
比特币 _以太坊ETH价格
Ondo _以太坊ETH价格
Polygon _币种排行
Raydium _BTC行情
Internet _BTC行情
Aave _币种排行
比特现金 _BTC行情
Raydium _数字货币市值
Ripple USD _比特币行情
Polkadot _比特币
1000CAT _比特币行情
Near Protocol _比特币行情
THORChain _币种排行
Official Trump _比特币
BEB _币种排行
Haedal _比特币行情
LayerZero _加密货币行情
Initia _币种排行
大零币 _币种排行