QCOMB
QCOMB · 美元计价
$157.13
-4.46%
≈ ￥1037.06
(-$7.33)
更新于 2026-11-05 14:40:02
24H 最高$181.02
24H 最低$155.89
今日开盘$164.46
24H 成交量$122.07万
流通市值—
24H 涨跌额(-$7.33)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 406 |
YFIyearn.finance
|
$2038 | $2,079.00 | $2,005.00 | $32.63万 | $6,939.27万 | -0.25% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 163 |
QCOMBQCOMB
|
$157.13 | $181.02 | $155.89 | $122.07万 | — | -4.46% |
| 649 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00985 | $8.72万 | $1,514.17万 | 1.21% |
| 81 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0498 | $425.81万 | $5,051.78万 | -0.78% |
| 175 |
TSMBTSMB
|
$388.45 | $412.44 | $386.79 | $109.41万 | — | -3.99% |
| 565 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.50 | $3.31 | $16.29万 | $1.06亿 | -3.65% |
| 187 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $102.02万 | $95.84亿 | -0.04% |
| 538 |
AUDIOAudius
|
$0.01319 | $0.01343 | $0.01293 | $19.00万 | $1,938.48万 | 0.38% |
| 286 |
IOio.net
|
$0.1275 | $0.1309 | $0.1243 | $54.96万 | $5,434.23万 | 2.49% |
| 101 |
INTWBINTWB
|
$5.52 | $6.48 | $5.43 | $280.66万 | — | -13.07% |
| 431 |
EULEuler
|
$1.069 | $1.10 | $1.02 | $29.38万 | $1,964.89万 | 3.49% |
| 105 |
ICPInternet Computer
|
$2.627 | $2.64 | $2.51 | $261.76万 | $14.49亿 | 4.08% |
| 230 |
ZBTZerobase
|
$0.0657 | $0.0676 | $0.0636 | $73.67万 | $1,461.58万 | 1.23% |
| 634 |
CHRChromia
|
$0.01614 | $0.01681 | $0.01595 | $10.46万 | $1,597.59万 | 0.12% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 316 |
BANANAS31Banana For Scale
|
$0.005932 | $0.00631 | $0.005811 | $48.02万 | $5,709.95万 | 1.37% |
| 557 |
VANAVana
|
$0.784 | $0.818 | $0.775 | $17.26万 | $2,430.94万 | -0.89% |
| 381 |
RKLBBRKLBB
|
$51.63 | $55.60 | $50.51 | $35.57万 | — | -5.13% |
相关站点
共 40 个
BEB _数字货币市值
BFUSD _币种排行
币安币 _以太坊ETH价格
SOXSB _加密货币行情
莱特币 _比特币行情
Celestia _数字货币市值
大零币 _以太坊ETH价格
NFPrompt _数字货币市值
Gram _比特币
Tether Gold _加密货币行情
Hyperliquid _比特币行情
TQQQB _BTC行情
Ondo _币种排行
RWUSD _数字货币市值
恒星币 _币种排行
瑞波币 _BTC行情
达世币 _比特币行情
Bittensor _币种排行
Sui _比特币
KORUB _比特币行情
Polkadot _以太坊ETH价格
Polkadot _比特币行情
Initia _币种排行
Ondo _比特币
Render _加密货币行情
Space and Time _币种排行
Initia _比特币行情
Huma Finance _比特币行情
大零币 _加密货币行情
Official Trump _比特币
Official Trump _以太坊ETH价格
1000CAT _比特币
Huma Finance _加密货币行情
Quant _以太坊ETH价格
Polkadot _加密货币行情
Zama _币种排行
Polygon _比特币
Plasma _比特币
Initia _币种排行
BFUSD _加密货币行情