ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-06 00:30:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 454 |
YFIyearn.finance
|
$1958 | $2,074.00 | $1,906.00 | $29.39万 | $6,939.27万 | -5.00% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 144 |
QCOMBQCOMB
|
$153.49 | $181.02 | $148.56 | $153.82万 | — | -7.87% |
| 629 |
ARPAARPA Chain
|
$0.00954 | $0.01018 | $0.00925 | $12.47万 | $1,514.17万 | -4.98% |
| 75 |
MARSCOINMarsCoin
|
$0.0444 | $0.0522 | $0.0427 | $511.15万 | $5,051.78万 | -13.62% |
| 167 |
TSMBTSMB
|
$364.98 | $400.56 | $352.87 | $127.87万 | — | -7.75% |
| 409 |
EGLDMultiversX (Elrond)
|
$3.192 | $3.67 | $3.09 | $35.52万 | $1.06亿 | -7.18% |
| 196 |
USDSUsds
|
$1.001 | $1.00 | $0.9978 | $101.79万 | $95.84亿 | 0.01% |
| 573 |
AUDIOAudius
|
$0.01269 | $0.01343 | $0.01242 | $17.91万 | $1,938.48万 | -4.37% |
| 274 |
IOio.net
|
$0.1186 | $0.1299 | $0.1147 | $64.89万 | $5,434.23万 | -7.49% |
| 95 |
INTWBINTWB
|
$5.32 | $6.23 | $4.69 | $313.63万 | — | -6.83% |
| 420 |
EULEuler
|
$1.004 | $1.10 | $0.971 | $33.80万 | $1,964.89万 | -4.29% |
| 88 |
ICPInternet Computer
|
$2.495 | $2.67 | $2.41 | $364.70万 | $14.49亿 | -4.37% |
| 236 |
ZBTZerobase
|
$0.0637 | $0.0676 | $0.0617 | $77.52万 | $1,461.58万 | -4.50% |
| 630 |
CHRChromia
|
$0.01504 | $0.01661 | $0.01454 | $12.36万 | $1,597.59万 | -8.96% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 290 |
BANANAS31Banana For Scale
|
$0.005638 | $0.00631 | $0.005509 | $57.56万 | $5,709.95万 | -5.97% |
| 516 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $22.86万 | $2,430.94万 | -7.55% |
| 276 |
RKLBBRKLBB
|
$47.18 | $52.88 | $43.99 | $64.27万 | — | -7.53% |
相关站点
共 40 个
应用链 _币种排行
Ethena _比特币
Starknet _比特币行情
Stacks _比特币行情
Starknet _数字货币市值
艾达币 _数字货币市值
Internet _加密货币行情
LayerZero _比特币行情
Zama _BTC行情
达世币 _比特币行情
狗币 _加密货币行情
Pepe _数字货币市值
THORChain _比特币行情
TQQQB _以太坊ETH价格
Chainlink _比特币行情
MarsCoin _BTC行情
Solana _数字货币市值
Artificial _BTC行情
波场 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Tezos _BTC行情
Solana _BTC行情
Raydium _BTC行情
LayerZero _加密货币行情
波场 _加密货币行情
BFUSD _币种排行
波场 _比特币行情
TQQQB _加密货币行情
First Digital _加密货币行情
币安币 _比特币
Filecoin _加密货币行情
Starknet _币种排行
BFUSD _比特币
Bittensor _币种排行
艾达币 _比特币行情
EUR _数字货币市值
Internet _比特币
BEAMX _币种排行
BFUSD _比特币行情
Worldcoin _加密货币行情