Veranta
AVNT · 美元计价
$0.0846
-10.38%
≈ ￥0.55836
(-$0.01)
更新于 2026-11-06 00:55:02
24H 最高$0.0944
24H 最低$0.0827
今日开盘$0.0944
24H 成交量$28.71万
流通市值$3,594.12万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 447 |
YFIyearn.finance
|
$1962 | $2,073.00 | $1,906.00 | $31.07万 | $6,939.27万 | -5.31% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 143 |
QCOMBQCOMB
|
$153.82 | $181.02 | $148.56 | $158.95万 | — | -9.00% |
| 628 |
ARPAARPA Chain
|
$0.00946 | $0.01018 | $0.00925 | $12.56万 | $1,514.17万 | -6.34% |
| 75 |
MARSCOINMarsCoin
|
$0.0442 | $0.0522 | $0.0427 | $514.51万 | $5,051.78万 | -15.00% |
| 165 |
TSMBTSMB
|
$361.68 | $400.17 | $352.87 | $131.81万 | — | -9.62% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.172 | $3.67 | $3.09 | $35.73万 | $1.06亿 | -7.95% |
| 194 |
USDSUsds
|
$1.0008 | $1.00 | $0.9982 | $104.76万 | $95.84亿 | 0.01% |
| 580 |
AUDIOAudius
|
$0.01261 | $0.01343 | $0.01242 | $17.35万 | $1,938.48万 | -4.76% |
| 272 |
IOio.net
|
$0.1179 | $0.1299 | $0.1147 | $66.18万 | $5,434.23万 | -8.25% |
| 95 |
INTWBINTWB
|
$5.34 | $6.23 | $4.69 | $331.09万 | — | -9.18% |
| 415 |
EULEuler
|
$1.001 | $1.10 | $0.971 | $34.74万 | $1,964.89万 | -4.94% |
| 90 |
ICPInternet Computer
|
$2.472 | $2.67 | $2.41 | $370.08万 | $14.49亿 | -5.69% |
| 241 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $76.31万 | $1,461.58万 | -5.78% |
| 631 |
CHRChromia
|
$0.01499 | $0.01661 | $0.01454 | $12.27万 | $1,597.59万 | -9.75% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 291 |
BANANAS31Banana For Scale
|
$0.005613 | $0.00631 | $0.005509 | $57.78万 | $5,709.95万 | -6.56% |
| 515 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.40万 | $2,430.94万 | -8.28% |
| 274 |
RKLBBRKLBB
|
$46.46 | $52.88 | $43.99 | $65.50万 | — | -11.30% |
相关站点
共 40 个
Internet _加密货币行情
Filecoin _BTC行情
Uniswap _币种排行
波场 _数字货币市值
Filecoin _BTC行情
牛来 _比特币
Starknet _以太坊ETH价格
Zama _BTC行情
Tether Gold _币种排行
Thena _加密货币行情
狗币 _BTC行情
First Digital _币种排行
NFPrompt _以太坊ETH价格
Tether Gold _数字货币市值
USDC _比特币
瑞波币 _以太坊ETH价格
Zama _比特币
Pepe _BTC行情
Hedera _币种排行
Pump.fun _加密货币行情
Raydium _比特币
1000CAT _以太坊ETH价格
Near Protocol _数字货币市值
Stacks _比特币行情
INTWB _加密货币行情
Ether.fi _数字货币市值
TONToken _币种排行
Chainlink _币种排行
NFPrompt _比特币
Ethena _比特币
狗币 _币种排行
Holo _比特币
Starknet _币种排行
Polygon _以太坊ETH价格
PAX Gold _比特币行情
KORUB _加密货币行情
Holo _比特币行情
TONToken _数字货币市值
Aave _比特币
Arbitrum _币种排行