Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-05 13:35:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 396 |
YFIyearn.finance
|
$2032 | $2,079.00 | $2,005.00 | $34.29万 | $6,939.27万 | -0.10% |
| 397 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 163 |
QCOMBQCOMB
|
$156.37 | $181.02 | $156.37 | $117.81万 | — | -3.76% |
| 649 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00985 | $8.79万 | $1,514.17万 | 1.93% |
| 81 |
MARSCOINMarsCoin
|
$0.0513 | $0.054 | $0.049 | $465.16万 | $5,051.78万 | 4.48% |
| 169 |
TSMBTSMB
|
$386.99 | $412.44 | $386.79 | $113.15万 | — | -3.13% |
| 543 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.50 | $3.31 | $18.47万 | $1.06亿 | -2.29% |
| 180 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $108.84万 | $95.84亿 | -0.05% |
| 534 |
AUDIOAudius
|
$0.01323 | $0.01343 | $0.01293 | $19.32万 | $1,938.48万 | 0.99% |
| 276 |
IOio.net
|
$0.1274 | $0.1309 | $0.1219 | $58.15万 | $5,434.23万 | 4.51% |
| 99 |
INTWBINTWB
|
$5.58 | $6.48 | $5.50 | $297.19万 | — | -7.77% |
| 430 |
EULEuler
|
$1.07 | $1.10 | $1.02 | $29.71万 | $1,964.89万 | 5.11% |
| 105 |
ICPInternet Computer
|
$2.62 | $2.64 | $2.50 | $271.83万 | $14.49亿 | 4.80% |
| 230 |
ZBTZerobase
|
$0.0665 | $0.0676 | $0.0636 | $74.22万 | $1,461.58万 | 2.62% |
| 625 |
CHRChromia
|
$0.01619 | $0.01681 | $0.01588 | $10.93万 | $1,597.59万 | 1.95% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 318 |
BANANAS31Banana For Scale
|
$0.005933 | $0.00631 | $0.005792 | $47.98万 | $5,709.95万 | 2.43% |
| 558 |
VANAVana
|
$0.787 | $0.818 | $0.775 | $17.51万 | $2,430.94万 | 0.90% |
| 373 |
RKLBBRKLBB
|
$51.55 | $55.60 | $50.51 | $36.98万 | — | -3.95% |
相关站点
共 40 个
恒星币 _币种排行
Zama _比特币
Haedal _BTC行情
Worldcoin _以太坊ETH价格
Solana _数字货币市值
Hyperliquid _BTC行情
EUR _比特币
EUR _加密货币行情
United Stables _比特币
Haedal _加密货币行情
Aptos _比特币行情
Starknet _加密货币行情
以太坊 _数字货币市值
Celestia _加密货币行情
TQQQB _比特币行情
Ondo _数字货币市值
Gram _比特币
Tether Gold _以太坊ETH价格
Starknet _加密货币行情
艾达币 _以太坊ETH价格
狗币 _币种排行
TQQQB _比特币行情
Aptos _比特币行情
Hyperliquid _数字货币市值
Celo _比特币
Injective _数字货币市值
United Stables _BTC行情
比特现金 _数字货币市值
Aave _比特币
比特币
Ethena _数字货币市值
Huma Finance _加密货币行情
Holo _以太坊ETH价格
World Liberty _比特币
Aster _数字货币市值
EUR _数字货币市值
艾达币 _比特币
Injective _币种排行
Plasma _数字货币市值
NFPrompt _以太坊ETH价格