Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-05 21:45:04
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 476 |
YFIyearn.finance
|
$2030 | $2,079.00 | $2,010.00 | $22.64万 | $6,939.27万 | 0.79% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 154 |
QCOMBQCOMB
|
$154.75 | $181.02 | $152.28 | $134.19万 | — | -7.73% |
| 635 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00985 | $10.22万 | $1,514.17万 | 1.92% |
| 92 |
MARSCOINMarsCoin
|
$0.0495 | $0.0538 | $0.0491 | $324.80万 | $5,051.78万 | -3.70% |
| 187 |
TSMBTSMB
|
$386.33 | $410.88 | $384.42 | $95.82万 | — | -3.74% |
| 572 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.50 | $3.31 | $15.17万 | $1.06亿 | -1.42% |
| 182 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.95万 | $95.84亿 | -0.02% |
| 564 |
AUDIOAudius
|
$0.013 | $0.01343 | $0.013 | $15.58万 | $1,938.48万 | -0.54% |
| 312 |
IOio.net
|
$0.1254 | $0.1309 | $0.125 | $48.16万 | $5,434.23万 | -0.56% |
| 106 |
INTWBINTWB
|
$5.65 | $6.30 | $5.43 | $236.80万 | — | -5.83% |
| 424 |
EULEuler
|
$1.064 | $1.10 | $1.02 | $29.31万 | $1,964.89万 | 4.01% |
| 96 |
ICPInternet Computer
|
$2.618 | $2.67 | $2.53 | $282.38万 | $14.49亿 | 3.23% |
| 251 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0638 | $65.54万 | $1,461.58万 | 3.45% |
| 656 |
CHRChromia
|
$0.0159 | $0.01681 | $0.01584 | $8.41万 | $1,597.59万 | -1.06% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 307 |
BANANAS31Banana For Scale
|
$0.005917 | $0.00631 | $0.005822 | $48.95万 | $5,709.95万 | 1.49% |
| 533 |
VANAVana
|
$0.776 | $0.818 | $0.77 | $18.27万 | $2,430.94万 | -0.89% |
| 373 |
RKLBBRKLBB
|
$51.21 | $55.27 | $50.51 | $36.46万 | — | -5.90% |
相关站点
共 40 个
狗币 _加密货币行情
StraitsX XUSD _加密货币行情
Ondo _BTC行情
Sui _币种排行
Artificial _数字货币市值
莱特币 _比特币行情
Avalanche _数字货币市值
Starknet _加密货币行情
Ondo _比特币行情
比特现金 _以太坊ETH价格
BEAMX _比特币行情
Quant _以太坊ETH价格
BEB _数字货币市值
大零币 _比特币
BEB _加密货币行情
Initia _比特币
Zama _比特币行情
Huma Finance _加密货币行情
Holo _比特币行情
Initia _币种排行
First Digital _比特币行情
莱特币 _加密货币行情
牛来 _以太坊ETH价格
First Digital _数字货币市值
Quant _数字货币市值
NFPrompt _BTC行情
狗币 _比特币
PAX Gold _数字货币市值
Solana _BTC行情
莱特币 _BTC行情
Aptos _比特币
恒星币 _比特币行情
BFUSD _以太坊ETH价格
达世币 _加密货币行情
Holo _比特币
Raydium _数字货币市值
牛来 _BTC行情
牛来 _数字货币市值
Starknet _BTC行情
Aerodrome _数字货币市值