Bancor
BNT · 美元计价
$0.2928
2.41%
≈ ￥1.9325
($0.01)
更新于 2026-11-05 21:45:04
24H 最高$0.2982
24H 最低$0.2845
今日开盘$0.2859
24H 成交量$11.03万
流通市值$3,544.25万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 476 |
YFIyearn.finance
|
$2030 | $2,079.00 | $2,010.00 | $22.64万 | $6,939.27万 | 0.79% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 154 |
QCOMBQCOMB
|
$154.75 | $181.02 | $152.28 | $134.19万 | — | -7.73% |
| 635 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00985 | $10.22万 | $1,514.17万 | 1.92% |
| 92 |
MARSCOINMarsCoin
|
$0.0495 | $0.0538 | $0.0491 | $324.80万 | $5,051.78万 | -3.70% |
| 187 |
TSMBTSMB
|
$386.33 | $410.88 | $384.42 | $95.82万 | — | -3.74% |
| 572 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.50 | $3.31 | $15.17万 | $1.06亿 | -1.42% |
| 182 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.95万 | $95.84亿 | -0.02% |
| 564 |
AUDIOAudius
|
$0.013 | $0.01343 | $0.013 | $15.58万 | $1,938.48万 | -0.54% |
| 312 |
IOio.net
|
$0.1254 | $0.1309 | $0.125 | $48.16万 | $5,434.23万 | -0.56% |
| 106 |
INTWBINTWB
|
$5.65 | $6.30 | $5.43 | $236.80万 | — | -5.83% |
| 424 |
EULEuler
|
$1.064 | $1.10 | $1.02 | $29.31万 | $1,964.89万 | 4.01% |
| 96 |
ICPInternet Computer
|
$2.618 | $2.67 | $2.53 | $282.38万 | $14.49亿 | 3.23% |
| 251 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0638 | $65.54万 | $1,461.58万 | 3.45% |
| 656 |
CHRChromia
|
$0.0159 | $0.01681 | $0.01584 | $8.41万 | $1,597.59万 | -1.06% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 307 |
BANANAS31Banana For Scale
|
$0.005917 | $0.00631 | $0.005822 | $48.95万 | $5,709.95万 | 1.49% |
| 533 |
VANAVana
|
$0.776 | $0.818 | $0.77 | $18.27万 | $2,430.94万 | -0.89% |
| 373 |
RKLBBRKLBB
|
$51.21 | $55.27 | $50.51 | $36.46万 | — | -5.90% |
相关站点
共 40 个
Chainlink _比特币行情
Virtuals _比特币
Arbitrum _加密货币行情
Ondo _比特币行情
Bubblemaps _加密货币行情
Starknet _币种排行
USDC _数字货币市值
Polkadot _加密货币行情
Bittensor _BTC行情
RWUSD _比特币行情
大零币 _比特币行情
恒星币 _币种排行
Render _以太坊ETH价格
Uniswap _币种排行
Huma Finance _币种排行
Sui _比特币
Bittensor _以太坊ETH价格
BFUSD _币种排行
Pepe _以太坊ETH价格
Cosmos Hub _加密货币行情
Render _币种排行
THORChain _加密货币行情
Quant _BTC行情
以太坊 _以太坊ETH价格
USDC _币种排行
SNXXB _数字货币市值
Plasma _数字货币市值
LayerZero _数字货币市值
Aptos _币种排行
牛来 _比特币行情
Aptos _以太坊ETH价格
QQQB _比特币行情
BFUSD _比特币
Space and Time _比特币行情
币安币 _BTC行情
狗币 _加密货币行情
EUR _比特币
BEAMX _数字货币市值
AAPLB _比特币
币安币 _数字货币市值