Brevis
BREV · 美元计价
$0.0738
-5.63%
≈ ￥0.48708
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.082
24H 最低$0.0719
今日开盘$0.0782
24H 成交量$22.53万
流通市值$1,821.79万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 429 |
YFIyearn.finance
|
$2009 | $2,073.00 | $1,906.00 | $34.40万 | $6,587.92万 | -1.57% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 148 |
QCOMBQCOMB
|
$158.59 | $181.02 | $148.56 | $160.44万 | — | -4.30% |
| 622 |
ARPAARPA Chain
|
$0.00957 | $0.01018 | $0.00925 | $13.77万 | $1,424.75万 | -4.30% |
| 74 |
MARSCOINMarsCoin
|
$0.0446 | $0.0522 | $0.0427 | $535.79万 | $5,051.78万 | -11.68% |
| 136 |
TSMBTSMB
|
$358 | $397.88 | $352.87 | $182.55万 | — | -9.52% |
| 425 |
EGLDMultiversX (Elrond)
|
$3.268 | $3.67 | $3.09 | $35.07万 | $9,808.34万 | -3.06% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.15万 | $95.81亿 | 0.04% |
| 262 |
AUDIOAudius
|
$0.01139 | $0.01343 | $0.01088 | $69.80万 | $1,846.58万 | -13.65% |
| 265 |
IOio.net
|
$0.12 | $0.1299 | $0.1147 | $69.27万 | $4,993.86万 | -4.91% |
| 98 |
INTWBINTWB
|
$4.94 | $5.96 | $4.69 | $310.19万 | — | -15.27% |
| 441 |
EULEuler
|
$1.003 | $1.10 | $0.971 | $32.90万 | $1,851.37万 | -4.75% |
| 93 |
ICPInternet Computer
|
$2.489 | $2.67 | $2.41 | $376.03万 | $13.69亿 | -4.45% |
| 266 |
ZBTZerobase
|
$0.0634 | $0.0675 | $0.0617 | $69.04万 | $1,389.52万 | -2.76% |
| 625 |
CHRChromia
|
$0.01534 | $0.01651 | $0.01454 | $13.33万 | $1,456.76万 | -5.07% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 292 |
BANANAS31Banana For Scale
|
$0.005634 | $0.00631 | $0.005509 | $58.59万 | $5,709.95万 | -4.96% |
| 527 |
VANAVana
|
$0.74 | $0.8 | $0.715 | $22.79万 | $2,238.04万 | -5.49% |
| 241 |
RKLBBRKLBB
|
$46.22 | $52.81 | $43.99 | $75.73万 | — | -10.69% |
相关站点
共 40 个
Plasma _比特币行情
BFUSD _BTC行情
MarsCoin _比特币
EUR _比特币行情
牛来 _数字货币市值
Tether Gold _以太坊ETH价格
Chainlink _比特币行情
恒星币 _比特币
Bubblemaps _比特币
Pepe _比特币
达世币 _BTC行情
Bittensor _BTC行情
Arbitrum _以太坊ETH价格
Tezos _比特币
比特现金 _以太坊ETH价格
Zama _BTC行情
Ether.fi _比特币行情
First Digital _BTC行情
Worldcoin _比特币行情
Aerodrome _数字货币市值
波场 _以太坊ETH价格
Plasma _比特币
Aerodrome _BTC行情
Ripple USD _以太坊ETH价格
RWUSD _币种排行
Aerodrome _加密货币行情
恒星币 _比特币行情
SOXSB _BTC行情
应用链 _数字货币市值
Injective _数字货币市值
Tezos _数字货币市值
USDC _数字货币市值
FOGO _币种排行
THORChain _加密货币行情
Internet _数字货币市值
World Liberty _数字货币市值
Worldcoin _比特币
BEB _BTC行情
Pump.fun _币种排行
PAX Gold _加密货币行情