BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 17:20:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 446 |
YFIyearn.finance
|
$2050 | $2,079.00 | $2,005.00 | $27.59万 | $6,939.27万 | 1.64% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 163 |
QCOMBQCOMB
|
$156.3 | $181.02 | $155.52 | $123.04万 | — | -4.70% |
| 651 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00985 | $8.91万 | $1,514.17万 | 0.80% |
| 80 |
MARSCOINMarsCoin
|
$0.0512 | $0.054 | $0.0498 | $419.21万 | $5,051.78万 | -0.20% |
| 172 |
TSMBTSMB
|
$389.62 | $412.44 | $386.79 | $110.03万 | — | -3.97% |
| 565 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.50 | $3.31 | $15.91万 | $1.06亿 | -2.64% |
| 186 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $101.17万 | $95.84亿 | -0.06% |
| 543 |
AUDIOAudius
|
$0.01315 | $0.01343 | $0.01293 | $17.90万 | $1,938.48万 | 0.08% |
| 297 |
IOio.net
|
$0.1279 | $0.1309 | $0.125 | $52.04万 | $5,434.23万 | 1.35% |
| 103 |
INTWBINTWB
|
$5.57 | $6.48 | $5.43 | $267.65万 | — | -9.72% |
| 437 |
EULEuler
|
$1.07 | $1.10 | $1.02 | $28.83万 | $1,964.89万 | 3.98% |
| 101 |
ICPInternet Computer
|
$2.639 | $2.67 | $2.51 | $278.69万 | $14.49亿 | 4.10% |
| 230 |
ZBTZerobase
|
$0.0668 | $0.0676 | $0.0636 | $74.35万 | $1,461.58万 | 3.73% |
| 639 |
CHRChromia
|
$0.01622 | $0.01681 | $0.01595 | $9.70万 | $1,597.59万 | 0.25% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 311 |
BANANAS31Banana For Scale
|
$0.005933 | $0.00631 | $0.005811 | $47.70万 | $5,709.95万 | 0.68% |
| 541 |
VANAVana
|
$0.787 | $0.818 | $0.775 | $17.97万 | $2,430.94万 | -1.63% |
| 382 |
RKLBBRKLBB
|
$51.35 | $55.60 | $50.51 | $35.15万 | — | -5.35% |
相关站点
共 40 个
BABAB _比特币行情
Filecoin _数字货币市值
EUR _币种排行
恒星币 _比特币行情
Hyperliquid _数字货币市值
Sei _BTC行情
BEB _加密货币行情
USD1 _数字货币市值
Injective _比特币行情
Starknet _以太坊ETH价格
达世币 _BTC行情
Pendle _数字货币市值
Avalanche _BTC行情
QQQB _BTC行情
Tether Gold _比特币行情
Hyperliquid _加密货币行情
Chainlink _加密货币行情
USDC _币种排行
Near Protocol _加密货币行情
SNXXB _加密货币行情
StraitsX XUSD _BTC行情
Holo _数字货币市值
TONToken _加密货币行情
Gram _以太坊ETH价格
大零币 _比特币
BEB _比特币行情
Pendle _比特币行情
World Liberty _币种排行
BEAMX _以太坊ETH价格
Quant _以太坊ETH价格
TQQQB _币种排行
波场 _数字货币市值
NFPrompt _加密货币行情
Raydium _以太坊ETH价格
Tether Gold _币种排行
Thena _比特币行情
PAX Gold _比特币行情
以太坊 _以太坊ETH价格
Artificial _币种排行
币安币 _数字货币市值