Cookie
COOKIE · 美元计价
$0.00827
-3.28%
≈ ￥0.054582
(-$0.00)
更新于 2026-11-06 01:45:01
24H 最高$0.00898
24H 最低$0.00809
今日开盘$0.00855
24H 成交量$12.57万
流通市值$130.61万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 433 |
YFIyearn.finance
|
$1947 | $2,073.00 | $1,906.00 | $32.30万 | $6,587.92万 | -5.07% |
| 420 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 144 |
QCOMBQCOMB
|
$154.47 | $181.02 | $148.56 | $159.33万 | — | -8.65% |
| 627 |
ARPAARPA Chain
|
$0.00937 | $0.01018 | $0.00925 | $12.67万 | $1,424.75万 | -6.02% |
| 77 |
MARSCOINMarsCoin
|
$0.0433 | $0.0522 | $0.0427 | $520.14万 | $5,051.78万 | -14.43% |
| 163 |
TSMBTSMB
|
$358.05 | $398.81 | $352.87 | $139.73万 | — | -10.12% |
| 404 |
EGLDMultiversX (Elrond)
|
$3.154 | $3.67 | $3.09 | $36.32万 | $9,808.34万 | -7.37% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.15万 | $95.81亿 | 0.02% |
| 567 |
AUDIOAudius
|
$0.01242 | $0.01343 | $0.01241 | $18.40万 | $1,846.58万 | -5.98% |
| 270 |
IOio.net
|
$0.117 | $0.1299 | $0.1147 | $65.96万 | $4,993.86万 | -7.95% |
| 99 |
INTWBINTWB
|
$5.08 | $6.07 | $4.69 | $303.61万 | — | -15.89% |
| 457 |
EULEuler
|
$0.991 | $1.10 | $0.971 | $29.79万 | $1,851.37万 | -5.98% |
| 91 |
ICPInternet Computer
|
$2.453 | $2.67 | $2.41 | $367.08万 | $13.69亿 | -5.36% |
| 244 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $74.31万 | $1,389.52万 | -4.11% |
| 629 |
CHRChromia
|
$0.01483 | $0.01651 | $0.01454 | $12.33万 | $1,456.76万 | -8.80% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 291 |
BANANAS31Banana For Scale
|
$0.005574 | $0.00631 | $0.005509 | $57.82万 | $5,709.95万 | -6.05% |
| 516 |
VANAVana
|
$0.723 | $0.8 | $0.715 | $23.12万 | $2,238.04万 | -8.25% |
| 266 |
RKLBBRKLBB
|
$45.56 | $52.88 | $43.99 | $67.61万 | — | -13.04% |
相关站点
共 40 个
Aave _比特币行情
Sei _数字货币市值
SOXSB _以太坊ETH价格
Avalanche _比特币行情
Raydium _比特币行情
Artificial _比特币
Uniswap _比特币
NFPrompt _币种排行
RWUSD _加密货币行情
BEB _数字货币市值
应用链 _比特币行情
Starknet _加密货币行情
TQQQB _比特币行情
Ether.fi _加密货币行情
Avalanche _比特币
Hyperliquid _以太坊ETH价格
Pudgy Penguins _币种排行
Quant _BTC行情
波场 _以太坊ETH价格
狗币 _比特币行情
莱特币 _比特币
恒星币 _以太坊ETH价格
Injective _比特币
Raydium _加密货币行情
BEB _以太坊ETH价格
KORUB _数字货币市值
Ripple USD _BTC行情
PAX Gold _加密货币行情
波场 _币种排行
Huma Finance _数字货币市值
PancakeSwap _数字货币市值
Ethena _数字货币市值
Worldcoin _币种排行
TONToken _以太坊ETH价格
BEAMX _比特币行情
Aptos _比特币行情
Celestia _币种排行
Aave _币种排行
EUR _比特币
Hyperliquid _比特币行情