CoW Protocol
COW · 美元计价
$0.1103
-7.78%
≈ ￥0.72798
(-$0.01)
更新于 2026-11-05 23:55:02
24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1196
24H 成交量$44.56万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 477 |
YFIyearn.finance
|
$1918 | $2,074.00 | $1,906.00 | $25.93万 | $6,939.27万 | -6.67% |
| 411 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 143 |
QCOMBQCOMB
|
$149.36 | $181.02 | $148.94 | $153.35万 | — | -10.40% |
| 636 |
ARPAARPA Chain
|
$0.0094 | $0.01018 | $0.00937 | $11.46万 | $1,514.17万 | -7.21% |
| 78 |
MARSCOINMarsCoin
|
$0.0432 | $0.0522 | $0.0427 | $478.42万 | $5,051.78万 | -17.08% |
| 178 |
TSMBTSMB
|
$355.51 | $400.56 | $352.87 | $112.30万 | — | -10.28% |
| 414 |
EGLDMultiversX (Elrond)
|
$3.113 | $3.67 | $3.09 | $33.97万 | $1.06亿 | -9.82% |
| 192 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.32万 | $95.84亿 | 0.04% |
| 568 |
AUDIOAudius
|
$0.01256 | $0.01343 | $0.01242 | $17.87万 | $1,938.48万 | -5.35% |
| 275 |
IOio.net
|
$0.116 | $0.1299 | $0.1147 | $62.49万 | $5,434.23万 | -10.29% |
| 102 |
INTWBINTWB
|
$4.82 | $6.23 | $4.69 | $284.79万 | — | -15.88% |
| 422 |
EULEuler
|
$0.981 | $1.10 | $0.971 | $32.91万 | $1,964.89万 | -6.93% |
| 92 |
ICPInternet Computer
|
$2.44 | $2.67 | $2.41 | $334.82万 | $14.49亿 | -6.01% |
| 245 |
ZBTZerobase
|
$0.062 | $0.0676 | $0.0617 | $73.61万 | $1,461.58万 | -7.19% |
| 627 |
CHRChromia
|
$0.01468 | $0.0167 | $0.01454 | $12.25万 | $1,597.59万 | -11.67% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 302 |
BANANAS31Banana For Scale
|
$0.00554 | $0.00631 | $0.005509 | $54.58万 | $5,709.95万 | -7.77% |
| 514 |
VANAVana
|
$0.721 | $0.807 | $0.715 | $22.10万 | $2,430.94万 | -10.10% |
| 299 |
RKLBBRKLBB
|
$44.36 | $52.88 | $44.10 | $55.05万 | — | -14.15% |
相关站点
共 40 个
Zama _币种排行
Raydium _币种排行
NFPrompt _数字货币市值
Render _币种排行
Bubblemaps _比特币
Near Protocol _比特币
比特现金 _数字货币市值
Sui _加密货币行情
Arbitrum _币种排行
Bubblemaps _比特币
Hyperliquid _以太坊ETH价格
Holo _以太坊ETH价格
Internet _加密货币行情
Stacks _加密货币行情
波场 _币种排行
Uniswap _以太坊ETH价格
Polygon _加密货币行情
Polygon _币种排行
The Sandbox _BTC行情
Initia _币种排行
QQQB _以太坊ETH价格
Sei _以太坊ETH价格
波场 _数字货币市值
BEAMX _BTC行情
莱特币 _以太坊ETH价格
1000CAT _比特币行情
USDC _以太坊ETH价格
QQQB _以太坊ETH价格
达世币 _比特币
KORUB _比特币
LayerZero _比特币
Quant _币种排行
Sei _比特币行情
THORChain _比特币
World Liberty _加密货币行情
Uniswap _比特币
Ether.fi _加密货币行情
Bubblemaps _数字货币市值
TQQQB _比特币
United Stables _BTC行情