Convex Finance
CVX · 美元计价
$1.923
0.31%
≈ ￥12.6918
($0.01)
更新于 2026-11-05 19:20:01
24H 最高$2.03
24H 最低$1.89
今日开盘$1.917
24H 成交量$57.75万
流通市值$1.94亿
24H 涨跌额($0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 475 |
YFIyearn.finance
|
$2063 | $2,079.00 | $2,005.00 | $23.56万 | $6,939.27万 | 1.88% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 158 |
QCOMBQCOMB
|
$157.06 | $181.02 | $155.12 | $131.76万 | — | -5.33% |
| 651 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00985 | $8.74万 | $1,514.17万 | 0.50% |
| 85 |
MARSCOINMarsCoin
|
$0.0512 | $0.054 | $0.0498 | $363.44万 | $5,051.78万 | -2.10% |
| 182 |
TSMBTSMB
|
$389.64 | $412.33 | $386.79 | $102.55万 | — | -5.45% |
| 551 |
EGLDMultiversX (Elrond)
|
$3.361 | $3.50 | $3.31 | $16.37万 | $1.06亿 | -2.64% |
| 188 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $100.00万 | $95.84亿 | -0.03% |
| 557 |
AUDIOAudius
|
$0.01311 | $0.01343 | $0.01293 | $16.14万 | $1,938.48万 | -0.46% |
| 302 |
IOio.net
|
$0.1273 | $0.1309 | $0.125 | $50.28万 | $5,434.23万 | 0.16% |
| 102 |
INTWBINTWB
|
$5.67 | $6.36 | $5.43 | $257.36万 | — | -10.85% |
| 430 |
EULEuler
|
$1.073 | $1.10 | $1.02 | $28.72万 | $1,964.89万 | 3.47% |
| 97 |
ICPInternet Computer
|
$2.632 | $2.67 | $2.51 | $291.09万 | $14.49亿 | 3.05% |
| 226 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0636 | $74.93万 | $1,461.58万 | 2.95% |
| 650 |
CHRChromia
|
$0.01613 | $0.01681 | $0.01595 | $8.75万 | $1,597.59万 | -0.92% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 307 |
BANANAS31Banana For Scale
|
$0.006006 | $0.00631 | $0.005811 | $48.90万 | $5,709.95万 | 1.45% |
| 543 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.76万 | $2,430.94万 | -1.63% |
| 381 |
RKLBBRKLBB
|
$51.6 | $55.27 | $50.51 | $34.90万 | — | -6.01% |
相关站点
共 40 个
MarsCoin _比特币
达世币 _数字货币市值
Solana _加密货币行情
Aave _币种排行
Worldcoin _比特币行情
Plasma _比特币行情
Thena _BTC行情
NFPrompt _比特币行情
Bittensor _BTC行情
TQQQB _币种排行
Internet _以太坊ETH价格
艾达币 _币种排行
Starknet _数字货币市值
狗币 _比特币行情
Internet _BTC行情
Initia _数字货币市值
Render _数字货币市值
币安币 _加密货币行情
Aave _加密货币行情
AAPLB _加密货币行情
United Stables _比特币行情
Official Trump _比特币行情
达世币 _以太坊ETH价格
BFUSD _BTC行情
Ethena _币种排行
Filecoin _比特币行情
Avalanche _数字货币市值
Aave _比特币行情
Holo _以太坊ETH价格
BEB _BTC行情
Sei _BTC行情
Chainlink _数字货币市值
QQQB _数字货币市值
Starknet _比特币行情
波场 _BTC行情
币安币 _比特币
Aptos _数字货币市值
SNXXB _币种排行
USDC _比特币行情
恒星币 _BTC行情