DIA
DIA · 美元计价
$0.1462
-1.15%
≈ ￥0.96492
(-$0.00)
更新于 2026-11-05 15:05:02
24H 最高$0.151
24H 最低$0.1451
今日开盘$0.1479
24H 成交量$9.58万
流通市值$1,771.84万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 414 |
YFIyearn.finance
|
$2041 | $2,079.00 | $2,005.00 | $31.40万 | $6,939.27万 | -0.54% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 164 |
QCOMBQCOMB
|
$157.39 | $181.02 | $155.89 | $122.05万 | — | -4.15% |
| 649 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $8.73万 | $1,514.17万 | 1.11% |
| 80 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0498 | $421.95万 | $5,051.78万 | -0.39% |
| 172 |
TSMBTSMB
|
$390.15 | $412.44 | $386.79 | $111.46万 | — | -3.25% |
| 567 |
EGLDMultiversX (Elrond)
|
$3.336 | $3.50 | $3.31 | $16.06万 | $1.06亿 | -3.11% |
| 188 |
USDSUsds
|
$1.0006 | $1.01 | $0.9976 | $101.61万 | $95.84亿 | -0.06% |
| 537 |
AUDIOAudius
|
$0.01321 | $0.01343 | $0.01293 | $18.99万 | $1,938.48万 | 0.23% |
| 289 |
IOio.net
|
$0.1277 | $0.1309 | $0.125 | $54.00万 | $5,434.23万 | 2.08% |
| 101 |
INTWBINTWB
|
$5.6 | $6.48 | $5.43 | $277.00万 | — | -9.97% |
| 429 |
EULEuler
|
$1.069 | $1.10 | $1.02 | $29.47万 | $1,964.89万 | 3.89% |
| 104 |
ICPInternet Computer
|
$2.637 | $2.64 | $2.51 | $262.53万 | $14.49亿 | 4.60% |
| 231 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0636 | $73.46万 | $1,461.58万 | 1.86% |
| 634 |
CHRChromia
|
$0.01616 | $0.01681 | $0.01595 | $10.39万 | $1,597.59万 | 0.25% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 316 |
BANANAS31Banana For Scale
|
$0.005928 | $0.00631 | $0.005811 | $47.96万 | $5,709.95万 | 1.25% |
| 554 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $17.61万 | $2,430.94万 | -0.88% |
| 383 |
RKLBBRKLBB
|
$52.01 | $55.60 | $50.51 | $35.57万 | — | -4.18% |
相关站点
共 40 个
AAPLB _数字货币市值
NFPrompt _币种排行
Tether Gold _比特币行情
Chainlink _数字货币市值
PancakeSwap _比特币行情
Aave _数字货币市值
Huma Finance _比特币行情
Holo _数字货币市值
SOXSB _以太坊ETH价格
Gram _比特币行情
Near Protocol _比特币行情
狗币 _币种排行
Arbitrum _BTC行情
Uniswap _BTC行情
Official Trump _比特币行情
应用链 _比特币行情
Aave _加密货币行情
Pendle _币种排行
Virtuals _加密货币行情
PAX Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
SNXXB _数字货币市值
AMDB _比特币行情
Near Protocol _比特币
BFUSD _加密货币行情
THORChain _币种排行
Filecoin _币种排行
Aave _以太坊ETH价格
Pump.fun _数字货币市值
Solana _币种排行
Uniswap _比特币
Avalanche _币种排行
USDC _以太坊ETH价格
比特现金 _比特币行情
Aptos _加密货币行情
Bittensor _数字货币市值
RWUSD _数字货币市值
大零币 _比特币行情
Tether Gold _比特币
币安币 _加密货币行情