Ethena
ENA · 美元计价
$0.1703
-10.23%
≈ ￥1.124
(-$0.02)
更新于 2026-11-05 23:10:02
24H 最高$0.1903
24H 最低$0.1698
今日开盘$0.1897
24H 成交量$2,785.22万
流通市值$24.47亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 471 |
YFIyearn.finance
|
$1972 | $2,079.00 | $1,967.00 | $23.56万 | $6,939.27万 | -5.01% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 138 |
QCOMBQCOMB
|
$156.52 | $181.02 | $149.21 | $158.58万 | — | -8.89% |
| 643 |
ARPAARPA Chain
|
$0.0098 | $0.01023 | $0.00979 | $10.23万 | $1,514.17万 | -4.20% |
| 84 |
MARSCOINMarsCoin
|
$0.0459 | $0.0538 | $0.0459 | $362.17万 | $5,051.78万 | -13.88% |
| 178 |
TSMBTSMB
|
$368.52 | $407.61 | $367.53 | $102.92万 | — | -9.55% |
| 422 |
EGLDMultiversX (Elrond)
|
$3.208 | $3.67 | $3.20 | $30.04万 | $1.06亿 | -8.05% |
| 181 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $101.18万 | $95.84亿 | -0.02% |
| 584 |
AUDIOAudius
|
$0.01287 | $0.01343 | $0.01279 | $14.92万 | $1,938.48万 | -3.31% |
| 320 |
IOio.net
|
$0.1202 | $0.1309 | $0.1201 | $47.75万 | $5,434.23万 | -7.68% |
| 97 |
INTWBINTWB
|
$4.98 | $6.23 | $4.85 | $271.06万 | — | -18.76% |
| 420 |
EULEuler
|
$1.023 | $1.10 | $1.02 | $30.09万 | $1,964.89万 | -3.94% |
| 94 |
ICPInternet Computer
|
$2.518 | $2.67 | $2.52 | $301.01万 | $14.49亿 | -3.86% |
| 247 |
ZBTZerobase
|
$0.0639 | $0.0676 | $0.0638 | $68.12万 | $1,461.58万 | -3.77% |
| 655 |
CHRChromia
|
$0.01524 | $0.01681 | $0.01523 | $8.70万 | $1,597.59万 | -9.07% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 308 |
BANANAS31Banana For Scale
|
$0.005699 | $0.00631 | $0.005697 | $49.35万 | $5,709.95万 | -5.61% |
| 549 |
VANAVana
|
$0.752 | $0.818 | $0.751 | $17.55万 | $2,430.94万 | -7.39% |
| 337 |
RKLBBRKLBB
|
$47.01 | $54.38 | $46.37 | $43.52万 | — | -12.72% |
相关站点
共 40 个
Stacks _比特币
Thena _以太坊ETH价格
Near Protocol _BTC行情
Gram _币种排行
币安币 _BTC行情
Space and Time _以太坊ETH价格
Ripple USD _比特币
Quant _数字货币市值
NFPrompt _比特币
Huma Finance _币种排行
艾达币 _以太坊ETH价格
Chainlink _BTC行情
SOXSB _比特币
Plasma _比特币
以太坊 _数字货币市值
Stacks _币种排行
Cosmos Hub _数字货币市值
1000CAT _币种排行
Huma Finance _加密货币行情
Chainlink _币种排行
Tether Gold _加密货币行情
TQQQB _BTC行情
Sui _加密货币行情
Pudgy Penguins _加密货币行情
USDC _币种排行
Solana _比特币行情
United Stables _加密货币行情
Ethena _比特币行情
艾达币 _比特币行情
Aerodrome _加密货币行情
Plasma _以太坊ETH价格
应用链 _BTC行情
Thena _比特币
INTWB _以太坊ETH价格
World Liberty _以太坊ETH价格
Near Protocol _以太坊ETH价格
FOGO _BTC行情
瑞波币 _加密货币行情
恒星币 _数字货币市值
Celo _加密货币行情