Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-06 02:00:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,098.31万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 434 |
YFIyearn.finance
|
$1946 | $2,073.00 | $1,906.00 | $32.27万 | $6,587.92万 | -5.12% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 145 |
QCOMBQCOMB
|
$154.53 | $181.02 | $148.56 | $159.05万 | — | -8.53% |
| 628 |
ARPAARPA Chain
|
$0.00934 | $0.01018 | $0.00925 | $12.68万 | $1,424.75万 | -6.41% |
| 76 |
MARSCOINMarsCoin
|
$0.043 | $0.0522 | $0.0427 | $526.68万 | $5,051.78万 | -15.19% |
| 163 |
TSMBTSMB
|
$358.47 | $398.81 | $352.87 | $141.54万 | — | -10.12% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.154 | $3.67 | $3.09 | $36.15万 | $9,808.34万 | -7.48% |
| 197 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.14万 | $95.81亿 | 0.04% |
| 564 |
AUDIOAudius
|
$0.01249 | $0.01343 | $0.01233 | $18.99万 | $1,846.58万 | -5.45% |
| 270 |
IOio.net
|
$0.1168 | $0.1299 | $0.1147 | $66.02万 | $4,993.86万 | -8.32% |
| 97 |
INTWBINTWB
|
$5.03 | $6.06 | $4.69 | $306.64万 | — | -17.00% |
| 459 |
EULEuler
|
$0.986 | $1.10 | $0.971 | $29.69万 | $1,851.37万 | -6.81% |
| 91 |
ICPInternet Computer
|
$2.441 | $2.67 | $2.41 | $367.29万 | $13.69亿 | -5.83% |
| 248 |
ZBTZerobase
|
$0.0628 | $0.0675 | $0.0617 | $72.92万 | $1,389.52万 | -4.12% |
| 631 |
CHRChromia
|
$0.01479 | $0.01651 | $0.01454 | $12.29万 | $1,456.76万 | -9.10% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 287 |
BANANAS31Banana For Scale
|
$0.005554 | $0.00631 | $0.005509 | $58.05万 | $5,709.95万 | -6.51% |
| 514 |
VANAVana
|
$0.721 | $0.8 | $0.715 | $23.31万 | $2,238.04万 | -8.27% |
| 263 |
RKLBBRKLBB
|
$45.51 | $52.81 | $43.99 | $69.42万 | — | -13.69% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Aptos _数字货币市值
Near Protocol _以太坊ETH价格
EUR _加密货币行情
World Liberty _以太坊ETH价格
Render _比特币行情
THORChain _加密货币行情
Uniswap _BTC行情
NFPrompt _数字货币市值
Aptos _比特币
应用链 _比特币
EUR _币种排行
SNXXB _比特币行情
Polygon _以太坊ETH价格
RWUSD _比特币行情
Tezos _BTC行情
Initia _比特币行情
First Digital _加密货币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _BTC行情
DRAMB _比特币
INTWB _数字货币市值
Raydium _加密货币行情
大零币 _以太坊ETH价格
Near Protocol _加密货币行情
Raydium _币种排行
Polkadot _以太坊ETH价格
大零币 _数字货币市值
比特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Official Trump _比特币
1000CAT _比特币
Worldcoin _数字货币市值
RWUSD _加密货币行情
TQQQB _BTC行情
Tether Gold _BTC行情
Pudgy Penguins _比特币
SNXXB _数字货币市值
莱特币 _比特币行情
Chainlink _以太坊ETH价格