FTX Token
FTT · 美元计价
$0.2363
-0.46%
≈ ￥1.5596
(-$0.00)
更新于 2026-11-05 21:10:02
24H 最高$0.244
24H 最低$0.2327
今日开盘$0.2374
24H 成交量$15.54万
流通市值$3,265.44万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 479 |
YFIyearn.finance
|
$2034 | $2,079.00 | $2,007.00 | $22.62万 | $6,939.27万 | 1.04% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 153 |
QCOMBQCOMB
|
$154.89 | $181.02 | $154.75 | $134.98万 | — | -5.32% |
| 639 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00985 | $9.93万 | $1,514.17万 | 1.51% |
| 92 |
MARSCOINMarsCoin
|
$0.0494 | $0.0538 | $0.0491 | $319.22万 | $5,051.78万 | -3.14% |
| 189 |
TSMBTSMB
|
$384.97 | $410.88 | $384.42 | $96.36万 | — | -4.11% |
| 572 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.50 | $3.31 | $15.25万 | $1.06亿 | -1.33% |
| 183 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $100.98万 | $95.84亿 | -0.05% |
| 562 |
AUDIOAudius
|
$0.01308 | $0.01343 | $0.013 | $15.63万 | $1,938.48万 | 0.38% |
| 312 |
IOio.net
|
$0.1253 | $0.1309 | $0.125 | $47.86万 | $5,434.23万 | -0.48% |
| 106 |
INTWBINTWB
|
$5.55 | $6.30 | $5.43 | $238.74万 | — | -7.50% |
| 430 |
EULEuler
|
$1.056 | $1.10 | $1.02 | $28.78万 | $1,964.89万 | 3.02% |
| 97 |
ICPInternet Computer
|
$2.597 | $2.67 | $2.52 | $281.78万 | $14.49亿 | 2.97% |
| 243 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0636 | $67.70万 | $1,461.58万 | 4.08% |
| 654 |
CHRChromia
|
$0.0159 | $0.01681 | $0.01584 | $8.77万 | $1,597.59万 | -1.12% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 305 |
BANANAS31Banana For Scale
|
$0.0059 | $0.00631 | $0.005811 | $49.51万 | $5,709.95万 | 1.08% |
| 534 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.27万 | $2,430.94万 | -1.40% |
| 375 |
RKLBBRKLBB
|
$51.15 | $55.27 | $50.51 | $36.31万 | — | -5.58% |
相关站点
共 40 个
Aave _币种排行
Hyperliquid _比特币
USD1 _币种排行
Bubblemaps _比特币
Near Protocol _BTC行情
艾达币 _比特币行情
Thena _以太坊ETH价格
狗币 _BTC行情
Filecoin _BTC行情
恒星币 _加密货币行情
大零币 _以太坊ETH价格
Aster _加密货币行情
Sui _比特币行情
Quant _比特币行情
狗币 _加密货币行情
Chainlink _加密货币行情
瑞波币 _数字货币市值
狗币 _比特币
波场 _比特币行情
BEB _BTC行情
Thena _以太坊ETH价格
Starknet _BTC行情
Plasma _BTC行情
Stacks _BTC行情
SNXXB _以太坊ETH价格
Aave _币种排行
Bubblemaps _币种排行
Tezos _加密货币行情
狗币 _BTC行情
以太坊 _比特币行情
Bittensor _以太坊ETH价格
狗币 _以太坊ETH价格
AAPLB _比特币
Virtuals _以太坊ETH价格
USD1 _数字货币市值
Gram _BTC行情
BEB _加密货币行情
United Stables _以太坊ETH价格
Aptos _比特币
Official Trump _BTC行情