FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-06 01:15:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 443 |
YFIyearn.finance
|
$1954 | $2,073.00 | $1,906.00 | $31.33万 | $6,939.27万 | -4.96% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 143 |
QCOMBQCOMB
|
$152.86 | $181.02 | $148.56 | $159.33万 | — | -9.22% |
| 627 |
ARPAARPA Chain
|
$0.00939 | $0.01018 | $0.00925 | $12.71万 | $1,514.17万 | -5.82% |
| 75 |
MARSCOINMarsCoin
|
$0.0434 | $0.0522 | $0.0427 | $519.51万 | $5,051.78万 | -14.57% |
| 162 |
TSMBTSMB
|
$359.92 | $398.81 | $352.87 | $137.03万 | — | -9.23% |
| 404 |
EGLDMultiversX (Elrond)
|
$3.153 | $3.67 | $3.09 | $36.19万 | $1.06亿 | -7.48% |
| 196 |
USDSUsds
|
$1.0009 | $1.00 | $0.9994 | $107.23万 | $95.84亿 | 0.01% |
| 580 |
AUDIOAudius
|
$0.01258 | $0.01343 | $0.01242 | $17.26万 | $1,938.48万 | -4.63% |
| 272 |
IOio.net
|
$0.1174 | $0.1299 | $0.1147 | $65.35万 | $5,434.23万 | -7.49% |
| 94 |
INTWBINTWB
|
$5.18 | $6.23 | $4.69 | $336.38万 | — | -9.76% |
| 448 |
EULEuler
|
$0.994 | $1.10 | $0.971 | $30.56万 | $1,964.89万 | -5.60% |
| 91 |
ICPInternet Computer
|
$2.46 | $2.67 | $2.41 | $364.83万 | $14.49亿 | -4.73% |
| 243 |
ZBTZerobase
|
$0.0631 | $0.0675 | $0.0617 | $75.31万 | $1,461.58万 | -5.26% |
| 629 |
CHRChromia
|
$0.01488 | $0.01651 | $0.01454 | $12.44万 | $1,597.59万 | -8.43% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 291 |
BANANAS31Banana For Scale
|
$0.005587 | $0.00631 | $0.005509 | $58.04万 | $5,709.95万 | -5.94% |
| 516 |
VANAVana
|
$0.725 | $0.8 | $0.715 | $23.06万 | $2,430.94万 | -7.64% |
| 271 |
RKLBBRKLBB
|
$46.14 | $52.88 | $43.99 | $66.04万 | — | -11.15% |
相关站点
共 40 个
比特现金 _数字货币市值
PancakeSwap _币种排行
EUR _以太坊ETH价格
Sei _以太坊ETH价格
SNXXB _比特币行情
Raydium _数字货币市值
艾达币 _BTC行情
Hedera _以太坊ETH价格
Bubblemaps _比特币
Holo _比特币
SOXSB _加密货币行情
QQQB _加密货币行情
Thena _比特币行情
SNXXB _币种排行
Uniswap _加密货币行情
BEB _数字货币市值
以太坊 _加密货币行情
PAX Gold _比特币
Ondo _数字货币市值
Aerodrome _加密货币行情
PAX Gold _比特币
Pump.fun _以太坊ETH价格
达世币 _数字货币市值
Quant _以太坊ETH价格
Polygon _BTC行情
THORChain _数字货币市值
瑞波币 _数字货币市值
Celo _加密货币行情
Pump.fun _BTC行情
Hedera _比特币行情
Official Trump _BTC行情
达世币 _BTC行情
Celestia _比特币
币安币 _数字货币市值
INTWB _加密货币行情
Official Trump _比特币行情
INTWB _以太坊ETH价格
Uniswap _比特币
大零币 _比特币
Solana _币种排行