GPROB
GPROB · 美元计价
$0.95
-4.04%
≈ ￥6.27
(-$0.04)
更新于 2026-11-05 16:10:02
24H 最高$0.99
24H 最低$0.93
今日开盘$0.99
24H 成交量$6.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 422 |
YFIyearn.finance
|
$2036 | $2,079.00 | $2,005.00 | $30.32万 | $6,939.27万 | -0.59% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 166 |
QCOMBQCOMB
|
$157.78 | $181.02 | $155.89 | $122.61万 | — | -4.39% |
| 652 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $8.92万 | $1,514.17万 | -0.30% |
| 80 |
MARSCOINMarsCoin
|
$0.0512 | $0.054 | $0.0498 | $426.41万 | $5,051.78万 | 0.20% |
| 170 |
TSMBTSMB
|
$390.13 | $412.44 | $386.79 | $112.44万 | — | -4.35% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.50 | $3.31 | $16.21万 | $1.06亿 | -4.24% |
| 185 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.41万 | $95.84亿 | -0.04% |
| 540 |
AUDIOAudius
|
$0.0131 | $0.01343 | $0.01293 | $18.65万 | $1,938.48万 | -1.36% |
| 297 |
IOio.net
|
$0.1277 | $0.1309 | $0.125 | $52.14万 | $5,434.23万 | 1.27% |
| 101 |
INTWBINTWB
|
$5.62 | $6.48 | $5.43 | $268.76万 | — | -10.94% |
| 432 |
EULEuler
|
$1.063 | $1.10 | $1.02 | $29.44万 | $1,964.89万 | 2.41% |
| 102 |
ICPInternet Computer
|
$2.631 | $2.65 | $2.51 | $265.85万 | $14.49亿 | 3.50% |
| 227 |
ZBTZerobase
|
$0.0662 | $0.0676 | $0.0636 | $75.57万 | $1,461.58万 | 2.00% |
| 637 |
CHRChromia
|
$0.01607 | $0.01681 | $0.01595 | $9.82万 | $1,597.59万 | -1.29% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 313 |
BANANAS31Banana For Scale
|
$0.005899 | $0.00631 | $0.005811 | $47.93万 | $5,709.95万 | 0.09% |
| 550 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.41万 | $2,430.94万 | -2.62% |
| 384 |
RKLBBRKLBB
|
$51.83 | $55.60 | $50.51 | $35.38万 | — | -5.28% |
相关站点
共 40 个
BEAMX _币种排行
Plasma _BTC行情
比特币
StraitsX XUSD _BTC行情
THORChain _币种排行
恒星币 _比特币
Space and Time _比特币行情
Raydium _币种排行
Huma Finance _数字货币市值
恒星币 _币种排行
Uniswap _BTC行情
Injective _比特币行情
Tether Gold _比特币
BFUSD _加密货币行情
Pendle _数字货币市值
World Liberty _比特币
Injective _币种排行
BEAMX _以太坊ETH价格
Near Protocol _比特币
Uniswap _比特币行情
Injective _币种排行
Pendle _数字货币市值
Ripple USD _加密货币行情
Haedal _比特币
以太坊 _BTC行情
BABAB _BTC行情
TQQQB _以太坊ETH价格
Virtuals _币种排行
USDC _数字货币市值
BEB _BTC行情
BFUSD _数字货币市值
币安币 _币种排行
Polkadot _BTC行情
Gram _币种排行
Uniswap _币种排行
Ethena _以太坊ETH价格
比特币 _比特币行情
瑞波币 _币种排行
Stacks _以太坊ETH价格
United Stables _加密货币行情