GoPlus Security
GPS · 美元计价
$0.00845
1.93%
≈ ￥0.05577
($0.00)
更新于 2026-11-05 18:25:01
24H 最高$0.00866
24H 最低$0.00821
今日开盘$0.00829
24H 成交量$23.13万
流通市值$1,506.18万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 459 |
YFIyearn.finance
|
$2061 | $2,079.00 | $2,005.00 | $25.36万 | $6,939.27万 | 1.63% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 162 |
QCOMBQCOMB
|
$156.63 | $181.02 | $155.52 | $123.79万 | — | -5.34% |
| 650 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00985 | $8.92万 | $1,514.17万 | 0.10% |
| 84 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.0498 | $377.71万 | $5,051.78万 | -3.42% |
| 182 |
TSMBTSMB
|
$389.99 | $412.44 | $386.79 | $103.12万 | — | -4.91% |
| 555 |
EGLDMultiversX (Elrond)
|
$3.37 | $3.50 | $3.31 | $16.35万 | $1.06亿 | -2.38% |
| 188 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $100.02万 | $95.84亿 | -0.06% |
| 550 |
AUDIOAudius
|
$0.01314 | $0.01343 | $0.01293 | $17.11万 | $1,938.48万 | -0.15% |
| 299 |
IOio.net
|
$0.1277 | $0.1309 | $0.125 | $51.33万 | $5,434.23万 | 1.19% |
| 102 |
INTWBINTWB
|
$5.72 | $6.48 | $5.43 | $260.07万 | — | -10.35% |
| 434 |
EULEuler
|
$1.071 | $1.10 | $1.02 | $28.96万 | $1,964.89万 | 3.98% |
| 98 |
ICPInternet Computer
|
$2.637 | $2.67 | $2.51 | $289.07万 | $14.49亿 | 4.02% |
| 223 |
ZBTZerobase
|
$0.0668 | $0.0676 | $0.0636 | $76.65万 | $1,461.58万 | 3.89% |
| 654 |
CHRChromia
|
$0.01614 | $0.01681 | $0.01595 | $8.60万 | $1,597.59万 | -0.86% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 311 |
BANANAS31Banana For Scale
|
$0.005945 | $0.00631 | $0.005811 | $47.52万 | $5,709.95万 | 0.39% |
| 543 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.83万 | $2,430.94万 | -1.51% |
| 380 |
RKLBBRKLBB
|
$51.96 | $55.60 | $50.51 | $35.17万 | — | -5.66% |
相关站点
共 40 个
Holo _比特币行情
Quant _加密货币行情
Ondo _加密货币行情
币安币 _BTC行情
Sui _比特币
恒星币 _BTC行情
KORUB _比特币行情
Aptos _比特币
Starknet _比特币行情
BABAB _数字货币市值
艾达币 _币种排行
Sui _币种排行
Chainlink _数字货币市值
莱特币 _以太坊ETH价格
Ethena _币种排行
波场 _币种排行
Tether Gold _BTC行情
Avalanche _比特币
KORUB _比特币
Huma Finance _BTC行情
比特币 _币种排行
StraitsX XUSD _以太坊ETH价格
QQQB _比特币
莱特币 _数字货币市值
瑞波币 _数字货币市值
Virtuals _币种排行
EUR _加密货币行情
Aptos _加密货币行情
World Liberty _以太坊ETH价格
Chainlink _BTC行情
Virtuals _比特币行情
Aerodrome _加密货币行情
1000CAT _比特币
Starknet _BTC行情
RWUSD _数字货币市值
Filecoin _加密货币行情
狗币 _BTC行情
Artificial _币种排行
应用链 _币种排行
Bittensor _数字货币市值