Gitcoin
GTC · 美元计价
$0.21763
-0.51%
≈ ￥1.4364
(-$0.00)
更新于 2026-11-05 19:25:02
24H 最高$0.2277
24H 最低$0.21385
今日开盘$0.21875
24H 成交量$147.82万
流通市值$2,156.42万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 475 |
YFIyearn.finance
|
$2064 | $2,079.00 | $2,005.00 | $23.52万 | $6,939.27万 | 1.93% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 158 |
QCOMBQCOMB
|
$157.09 | $181.02 | $155.12 | $132.34万 | — | -5.21% |
| 649 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00985 | $8.75万 | $1,514.17万 | 0.70% |
| 86 |
MARSCOINMarsCoin
|
$0.0512 | $0.054 | $0.0498 | $360.31万 | $5,051.78万 | -3.76% |
| 181 |
TSMBTSMB
|
$389.76 | $412.33 | $386.79 | $102.45万 | — | -5.45% |
| 551 |
EGLDMultiversX (Elrond)
|
$3.367 | $3.50 | $3.31 | $16.40万 | $1.06亿 | -2.46% |
| 188 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $100.00万 | $95.84亿 | -0.03% |
| 557 |
AUDIOAudius
|
$0.01311 | $0.01343 | $0.01293 | $16.14万 | $1,938.48万 | -0.38% |
| 303 |
IOio.net
|
$0.1276 | $0.1309 | $0.125 | $50.23万 | $5,434.23万 | 0.39% |
| 102 |
INTWBINTWB
|
$5.69 | $6.34 | $5.43 | $257.14万 | — | -10.25% |
| 433 |
EULEuler
|
$1.075 | $1.10 | $1.02 | $28.61万 | $1,964.89万 | 3.87% |
| 97 |
ICPInternet Computer
|
$2.631 | $2.67 | $2.51 | $289.62万 | $14.49亿 | 3.10% |
| 227 |
ZBTZerobase
|
$0.0665 | $0.0676 | $0.0636 | $74.93万 | $1,461.58万 | 3.10% |
| 651 |
CHRChromia
|
$0.01613 | $0.01681 | $0.01595 | $8.75万 | $1,597.59万 | -0.92% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 306 |
BANANAS31Banana For Scale
|
$0.006021 | $0.00631 | $0.005811 | $49.33万 | $5,709.95万 | 1.79% |
| 540 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.87万 | $2,430.94万 | -1.63% |
| 381 |
RKLBBRKLBB
|
$51.62 | $55.27 | $50.51 | $34.90万 | — | -5.87% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
United Stables _数字货币市值
Gram _以太坊ETH价格
Starknet _加密货币行情
Arbitrum _BTC行情
达世币 _比特币行情
币安币 _BTC行情
Near Protocol _币种排行
Huma Finance _以太坊ETH价格
Huma Finance _数字货币市值
Stacks _币种排行
BABAB _加密货币行情
Aster _数字货币市值
LayerZero _加密货币行情
Polygon _比特币行情
Aave _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aster _比特币
Space and Time _BTC行情
Uniswap _比特币
BABAB _比特币
Bittensor _加密货币行情
NFPrompt _币种排行
Pump.fun _以太坊ETH价格
First Digital _币种排行
Sui _币种排行
Render _币种排行
Solana _BTC行情
Near Protocol _数字货币市值
Chainlink _数字货币市值
Initia _比特币
Sei _以太坊ETH价格
Thena _币种排行
KORUB _比特币行情
THORChain _币种排行
Aerodrome _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aerodrome _币种排行
1000CAT _以太坊ETH价格
莱特币 _数字货币市值