Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-05 21:30:03
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 478 |
YFIyearn.finance
|
$2035 | $2,079.00 | $2,010.00 | $22.61万 | $6,939.27万 | 0.89% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 152 |
QCOMBQCOMB
|
$153.22 | $181.02 | $152.28 | $137.61万 | — | -5.75% |
| 637 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00985 | $9.98万 | $1,514.17万 | 1.41% |
| 92 |
MARSCOINMarsCoin
|
$0.0493 | $0.0538 | $0.0491 | $319.53万 | $5,051.78万 | -3.71% |
| 188 |
TSMBTSMB
|
$386.75 | $410.88 | $384.42 | $95.96万 | — | -3.41% |
| 570 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.50 | $3.31 | $15.27万 | $1.06亿 | -1.30% |
| 183 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.97万 | $95.84亿 | 0.02% |
| 564 |
AUDIOAudius
|
$0.01304 | $0.01343 | $0.013 | $15.62万 | $1,938.48万 | 0.08% |
| 311 |
IOio.net
|
$0.1254 | $0.1309 | $0.125 | $47.97万 | $5,434.23万 | -0.40% |
| 105 |
INTWBINTWB
|
$5.61 | $6.30 | $5.43 | $237.68万 | — | -7.88% |
| 425 |
EULEuler
|
$1.062 | $1.10 | $1.02 | $29.26万 | $1,964.89万 | 3.61% |
| 96 |
ICPInternet Computer
|
$2.6 | $2.67 | $2.52 | $284.03万 | $14.49亿 | 2.89% |
| 247 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0637 | $66.40万 | $1,461.58万 | 4.08% |
| 653 |
CHRChromia
|
$0.0159 | $0.01681 | $0.01584 | $8.57万 | $1,597.59万 | -1.00% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 306 |
BANANAS31Banana For Scale
|
$0.005915 | $0.00631 | $0.005812 | $49.15万 | $5,709.95万 | 1.56% |
| 533 |
VANAVana
|
$0.776 | $0.818 | $0.77 | $18.29万 | $2,430.94万 | -1.02% |
| 381 |
RKLBBRKLBB
|
$51.28 | $55.27 | $50.51 | $35.86万 | — | -5.89% |
相关站点
共 40 个
USD1 _加密货币行情
Pudgy Penguins _比特币行情
Plasma _比特币
Hyperliquid _比特币行情
Huma Finance _加密货币行情
MarsCoin _比特币行情
Pendle _BTC行情
Plasma _比特币行情
Pepe _比特币行情
Worldcoin _比特币行情
Aave _比特币行情
Chainlink _币种排行
Quant _币种排行
1000CAT _比特币行情
币安币 _比特币
Cosmos Hub _加密货币行情
Worldcoin _数字货币市值
BEAMX _BTC行情
THORChain _BTC行情
SNXXB _比特币行情
Celo _比特币行情
Celo _加密货币行情
Celo _以太坊ETH价格
Pendle _以太坊ETH价格
Polygon _数字货币市值
Zama _币种排行
THORChain _BTC行情
USD1 _BTC行情
1000CAT _以太坊ETH价格
AAPLB _以太坊ETH价格
World Liberty _比特币
比特现金 _数字货币市值
TQQQB _比特币
PAX Gold _币种排行
PAX Gold _币种排行
Injective _币种排行
Aster _比特币
Pendle _BTC行情
Render _数字货币市值
AAPLB _加密货币行情