Immutable
IMX · 美元计价
$0.1239
2.82%
≈ ￥0.81774
($0.00)
更新于 2026-11-05 15:00:02
24H 最高$0.1268
24H 最低$0.1197
今日开盘$0.1205
24H 成交量$24.62万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 413 |
YFIyearn.finance
|
$2040 | $2,079.00 | $2,005.00 | $31.47万 | $6,939.27万 | -0.63% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 165 |
QCOMBQCOMB
|
$157.2 | $181.02 | $155.89 | $122.06万 | — | -4.43% |
| 649 |
ARPAARPA Chain
|
$0.01004 | $0.01023 | $0.00985 | $8.77万 | $1,514.17万 | 1.31% |
| 80 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0498 | $422.85万 | $5,051.78万 | -1.16% |
| 172 |
TSMBTSMB
|
$388.75 | $412.44 | $386.79 | $111.68万 | — | -3.80% |
| 563 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.50 | $3.31 | $16.38万 | $1.06亿 | -3.64% |
| 188 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $101.74万 | $95.84亿 | -0.02% |
| 537 |
AUDIOAudius
|
$0.01321 | $0.01343 | $0.01293 | $18.99万 | $1,938.48万 | 0.53% |
| 288 |
IOio.net
|
$0.1279 | $0.1309 | $0.1247 | $54.42万 | $5,434.23万 | 2.08% |
| 101 |
INTWBINTWB
|
$5.59 | $6.48 | $5.43 | $277.11万 | — | -10.70% |
| 433 |
EULEuler
|
$1.072 | $1.10 | $1.02 | $29.23万 | $1,964.89万 | 4.08% |
| 104 |
ICPInternet Computer
|
$2.64 | $2.64 | $2.51 | $262.27万 | $14.49亿 | 4.51% |
| 231 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0636 | $73.68万 | $1,461.58万 | 1.54% |
| 634 |
CHRChromia
|
$0.0162 | $0.01681 | $0.01595 | $10.37万 | $1,597.59万 | 0.31% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 316 |
BANANAS31Banana For Scale
|
$0.005935 | $0.00631 | $0.005811 | $47.90万 | $5,709.95万 | 1.14% |
| 556 |
VANAVana
|
$0.784 | $0.818 | $0.775 | $17.35万 | $2,430.94万 | -1.14% |
| 380 |
RKLBBRKLBB
|
$51.9 | $55.60 | $50.51 | $35.59万 | — | -4.54% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
SNXXB _以太坊ETH价格
Pump.fun _比特币行情
比特现金 _BTC行情
Arbitrum _数字货币市值
Virtuals _比特币行情
Sei _以太坊ETH价格
Pepe _比特币行情
TONToken _比特币行情
Solana _加密货币行情
Solana _比特币行情
Celestia _以太坊ETH价格
First Digital _比特币
Polygon _比特币行情
SOXSB _比特币
Artificial _币种排行
Filecoin _数字货币市值
应用链 _币种排行
QQQB _币种排行
Stacks _币种排行
应用链 _加密货币行情
牛来 _比特币行情
Pendle _比特币
比特现金 _数字货币市值
AMDB _加密货币行情
狗币 _币种排行
Ondo _币种排行
Uniswap _数字货币市值
艾达币 _比特币行情
QQQB _币种排行
AMDB _比特币行情
Uniswap _币种排行
Holo _BTC行情
比特现金 _数字货币市值
Arbitrum _BTC行情
First Digital _以太坊ETH价格
NFPrompt _比特币
PAX Gold _以太坊ETH价格
Starknet _比特币
Mubarak _加密货币行情