LATOKEN
LA · 美元计价
$0.0586
-3.78%
≈ ￥0.38676
(-$0.00)
更新于 2026-11-05 23:35:02
24H 最高$0.0614
24H 最低$0.0579
今日开盘$0.0609
24H 成交量$44.40万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 478 |
YFIyearn.finance
|
$1949 | $2,074.00 | $1,926.00 | $24.38万 | $6,939.27万 | -4.79% |
| 404 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 141 |
QCOMBQCOMB
|
$154.89 | $181.02 | $149.21 | $154.04万 | — | -8.33% |
| 635 |
ARPAARPA Chain
|
$0.0097 | $0.01019 | $0.00958 | $10.91万 | $1,514.17万 | -4.43% |
| 81 |
MARSCOINMarsCoin
|
$0.0451 | $0.0531 | $0.0438 | $437.04万 | $5,051.78万 | -14.26% |
| 180 |
TSMBTSMB
|
$366.48 | $404.31 | $362.85 | $108.34万 | — | -8.96% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.19 | $3.67 | $3.14 | $32.83万 | $1.06亿 | -7.72% |
| 191 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.21万 | $95.84亿 | 0.33% |
| 585 |
AUDIOAudius
|
$0.01277 | $0.01343 | $0.01268 | $15.30万 | $1,938.48万 | -3.99% |
| 288 |
IOio.net
|
$0.1183 | $0.1302 | $0.1167 | $56.24万 | $5,434.23万 | -8.65% |
| 98 |
INTWBINTWB
|
$4.96 | $6.23 | $4.70 | $282.08万 | — | -16.92% |
| 420 |
EULEuler
|
$1.011 | $1.10 | $0.999 | $31.90万 | $1,964.89万 | -4.17% |
| 92 |
ICPInternet Computer
|
$2.49 | $2.67 | $2.46 | $322.17万 | $14.49亿 | -3.71% |
| 242 |
ZBTZerobase
|
$0.0632 | $0.0676 | $0.0626 | $72.47万 | $1,461.58万 | -5.11% |
| 631 |
CHRChromia
|
$0.01507 | $0.01675 | $0.0148 | $11.22万 | $1,597.59万 | -9.92% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 307 |
BANANAS31Banana For Scale
|
$0.005637 | $0.00631 | $0.005592 | $51.63万 | $5,709.95万 | -6.27% |
| 518 |
VANAVana
|
$0.737 | $0.811 | $0.727 | $20.90万 | $2,430.94万 | -8.56% |
| 329 |
RKLBBRKLBB
|
$45.99 | $53.20 | $44.95 | $46.34万 | — | -12.88% |
相关站点
共 40 个
Avalanche _比特币
Ondo _数字货币市值
Worldcoin _以太坊ETH价格
狗币 _BTC行情
World Liberty _加密货币行情
TONToken _数字货币市值
Avalanche _BTC行情
Sei _币种排行
Pump.fun _币种排行
SOXSB _比特币
Aerodrome _加密货币行情
The Sandbox _数字货币市值
BABAB _BTC行情
PAX Gold _BTC行情
Injective _币种排行
Polygon _BTC行情
Injective _BTC行情
Polkadot _BTC行情
Holo _比特币行情
Huma Finance _加密货币行情
1000CAT _BTC行情
Starknet _比特币行情
Ethena _比特币
瑞波币 _加密货币行情
Official Trump _BTC行情
Huma Finance _比特币行情
The Sandbox _BTC行情
币安币 _数字货币市值
EUR _币种排行
SOXSB _比特币
Filecoin _加密货币行情
Injective _以太坊ETH价格
Internet _加密货币行情
应用链 _数字货币市值
StraitsX XUSD _以太坊ETH价格
Aptos _币种排行
Avalanche _数字货币市值
BEAMX _币种排行
恒星币 _比特币
BFUSD _币种排行