Lista DAO
LISTA · 美元计价
$0.0748
-3.11%
≈ ￥0.49368
(-$0.00)
更新于 2026-11-06 03:50:02
24H 最高$0.0782
24H 最低$0.0719
今日开盘$0.0772
24H 成交量$24.21万
流通市值$1,689.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 427 |
YFIyearn.finance
|
$2017 | $2,073.00 | $1,906.00 | $34.51万 | $6,587.92万 | -0.98% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 146 |
QCOMBQCOMB
|
$158.57 | $181.02 | $148.56 | $162.55万 | — | -3.94% |
| 633 |
ARPAARPA Chain
|
$0.0096 | $0.01018 | $0.00925 | $12.43万 | $1,424.75万 | -3.42% |
| 74 |
MARSCOINMarsCoin
|
$0.0448 | $0.0522 | $0.0427 | $539.00万 | $5,051.78万 | -10.76% |
| 137 |
TSMBTSMB
|
$362.39 | $397.88 | $352.87 | $176.21万 | — | -8.19% |
| 418 |
EGLDMultiversX (Elrond)
|
$3.284 | $3.67 | $3.09 | $35.64万 | $9,808.34万 | -2.58% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.20万 | $95.81亿 | 0.05% |
| 549 |
AUDIOAudius
|
$0.01275 | $0.01343 | $0.01233 | $20.71万 | $1,846.58万 | -3.41% |
| 264 |
IOio.net
|
$0.1201 | $0.1299 | $0.1147 | $70.17万 | $4,993.86万 | -4.30% |
| 98 |
INTWBINTWB
|
$5.12 | $5.96 | $4.69 | $310.60万 | — | -12.33% |
| 442 |
EULEuler
|
$1.01 | $1.10 | $0.971 | $32.78万 | $1,851.37万 | -4.45% |
| 93 |
ICPInternet Computer
|
$2.503 | $2.67 | $2.41 | $373.06万 | $13.69亿 | -3.06% |
| 261 |
ZBTZerobase
|
$0.064 | $0.0675 | $0.0617 | $70.63万 | $1,389.52万 | -1.84% |
| 634 |
CHRChromia
|
$0.01534 | $0.01651 | $0.01454 | $12.13万 | $1,456.76万 | -4.25% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 291 |
BANANAS31Banana For Scale
|
$0.005641 | $0.00631 | $0.005509 | $58.66万 | $5,709.95万 | -4.36% |
| 524 |
VANAVana
|
$0.744 | $0.8 | $0.715 | $23.06万 | $2,238.04万 | -4.37% |
| 242 |
RKLBBRKLBB
|
$46.83 | $52.81 | $43.99 | $75.37万 | — | -10.01% |
相关站点
共 40 个
BEAMX _币种排行
Sei _比特币
Tether Gold _以太坊ETH价格
QQQB _比特币
Worldcoin _数字货币市值
艾达币 _加密货币行情
Arbitrum _数字货币市值
牛来 _比特币
United Stables _加密货币行情
EUR _比特币行情
Huma Finance _数字货币市值
TONToken _比特币
以太坊 _以太坊ETH价格
THORChain _以太坊ETH价格
Aave _以太坊ETH价格
United Stables _以太坊ETH价格
Tether Gold _数字货币市值
Pudgy Penguins _比特币
BEAMX _数字货币市值
World Liberty _币种排行
Uniswap _比特币
Polkadot _以太坊ETH价格
Bubblemaps _数字货币市值
Initia _BTC行情
恒星币 _加密货币行情
比特币
恒星币 _币种排行
Pendle _数字货币市值
PAX Gold _BTC行情
Internet _比特币行情
NFPrompt _比特币
Chainlink _比特币
PancakeSwap _比特币行情
Thena _以太坊ETH价格
大零币 _加密货币行情
Gram _比特币行情
Ripple USD _BTC行情
Celo _币种排行
SOXSB _BTC行情
Pudgy Penguins _加密货币行情