Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-06 03:45:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$283.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 427 |
YFIyearn.finance
|
$2015 | $2,073.00 | $1,906.00 | $34.45万 | $6,587.92万 | -1.18% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 146 |
QCOMBQCOMB
|
$159.42 | $181.02 | $148.56 | $162.57万 | — | -2.96% |
| 632 |
ARPAARPA Chain
|
$0.0096 | $0.01018 | $0.00925 | $12.48万 | $1,424.75万 | -3.52% |
| 74 |
MARSCOINMarsCoin
|
$0.0448 | $0.0522 | $0.0427 | $539.15万 | $5,051.78万 | -10.93% |
| 136 |
TSMBTSMB
|
$362.2 | $397.88 | $352.87 | $177.16万 | — | -8.19% |
| 417 |
EGLDMultiversX (Elrond)
|
$3.283 | $3.67 | $3.09 | $35.64万 | $9,808.34万 | -2.73% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.20万 | $95.81亿 | 0.06% |
| 555 |
AUDIOAudius
|
$0.0127 | $0.01343 | $0.01233 | $20.07万 | $1,846.58万 | -3.86% |
| 264 |
IOio.net
|
$0.12 | $0.1299 | $0.1147 | $70.21万 | $4,993.86万 | -4.54% |
| 98 |
INTWBINTWB
|
$5.15 | $5.96 | $4.69 | $311.43万 | — | -11.97% |
| 442 |
EULEuler
|
$1.01 | $1.10 | $0.971 | $32.78万 | $1,851.37万 | -4.63% |
| 93 |
ICPInternet Computer
|
$2.499 | $2.67 | $2.41 | $372.59万 | $13.69亿 | -3.36% |
| 262 |
ZBTZerobase
|
$0.064 | $0.0675 | $0.0617 | $70.59万 | $1,389.52万 | -1.99% |
| 635 |
CHRChromia
|
$0.01532 | $0.01651 | $0.01454 | $12.11万 | $1,456.76万 | -4.37% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 289 |
BANANAS31Banana For Scale
|
$0.005644 | $0.00631 | $0.005509 | $58.69万 | $5,709.95万 | -4.40% |
| 525 |
VANAVana
|
$0.745 | $0.8 | $0.715 | $22.99万 | $2,238.04万 | -4.37% |
| 241 |
RKLBBRKLBB
|
$46.79 | $52.81 | $43.99 | $75.31万 | — | -9.83% |
相关站点
共 40 个
牛来 _币种排行
KORUB _以太坊ETH价格
BEB _币种排行
Artificial _币种排行
Filecoin _加密货币行情
Arbitrum _加密货币行情
Raydium _以太坊ETH价格
FOGO _比特币行情
THORChain _比特币行情
大零币 _币种排行
Plasma _币种排行
Sei _BTC行情
DRAMB _币种排行
Avalanche _币种排行
Tether Gold _加密货币行情
Huma Finance _加密货币行情
TQQQB _币种排行
BEB _加密货币行情
FOGO _以太坊ETH价格
Sei _加密货币行情
比特币 _币种排行
QQQB _数字货币市值
1000CAT _BTC行情
USD1 _比特币行情
MarsCoin _以太坊ETH价格
TONToken _数字货币市值
Plasma _数字货币市值
Chainlink _BTC行情
Huma Finance _比特币
BFUSD _加密货币行情
瑞波币 _以太坊ETH价格
BEAMX _数字货币市值
Render _币种排行
THORChain _数字货币市值
Tether Gold _以太坊ETH价格
Huma Finance _BTC行情
SNXXB _以太坊ETH价格
莱特币 _数字货币市值
Celestia _数字货币市值
瑞波币 _BTC行情