Meteora
MET · 美元计价
$0.2859
3.78%
≈ ￥1.8869
($0.01)
更新于 2026-11-05 21:50:01
24H 最高$0.3066
24H 最低$0.2736
今日开盘$0.2755
24H 成交量$183.59万
流通市值$1.41亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 477 |
YFIyearn.finance
|
$2028 | $2,079.00 | $2,010.00 | $22.64万 | $6,939.27万 | 0.65% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 154 |
QCOMBQCOMB
|
$154.04 | $181.02 | $152.28 | $134.02万 | — | -7.90% |
| 635 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00985 | $10.23万 | $1,514.17万 | 1.71% |
| 91 |
MARSCOINMarsCoin
|
$0.0495 | $0.0538 | $0.0491 | $328.20万 | $5,051.78万 | -3.51% |
| 187 |
TSMBTSMB
|
$385.66 | $410.88 | $384.42 | $95.44万 | — | -3.65% |
| 572 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.50 | $3.31 | $15.15万 | $1.06亿 | -1.07% |
| 183 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.95万 | $95.84亿 | -0.03% |
| 561 |
AUDIOAudius
|
$0.01305 | $0.01343 | $0.013 | $15.64万 | $1,938.48万 | -0.08% |
| 313 |
IOio.net
|
$0.1255 | $0.1309 | $0.125 | $48.14万 | $5,434.23万 | -0.56% |
| 106 |
INTWBINTWB
|
$5.6 | $6.30 | $5.43 | $235.74万 | — | -6.36% |
| 424 |
EULEuler
|
$1.063 | $1.10 | $1.02 | $29.32万 | $1,964.89万 | 3.91% |
| 96 |
ICPInternet Computer
|
$2.622 | $2.67 | $2.53 | $282.67万 | $14.49亿 | 3.27% |
| 253 |
ZBTZerobase
|
$0.0661 | $0.0676 | $0.0639 | $64.80万 | $1,461.58万 | 3.44% |
| 657 |
CHRChromia
|
$0.01595 | $0.01681 | $0.01584 | $8.41万 | $1,597.59万 | -0.56% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 308 |
BANANAS31Banana For Scale
|
$0.00592 | $0.00631 | $0.005822 | $48.93万 | $5,709.95万 | 1.44% |
| 532 |
VANAVana
|
$0.775 | $0.818 | $0.77 | $18.28万 | $2,430.94万 | -1.02% |
| 371 |
RKLBBRKLBB
|
$51.1 | $55.27 | $50.51 | $36.44万 | — | -5.93% |
相关站点
共 40 个
Gram _比特币行情
TONToken _比特币行情
大零币 _比特币行情
以太坊 _以太坊ETH价格
Internet _以太坊ETH价格
Raydium _以太坊ETH价格
PancakeSwap _比特币
Tether Gold _币种排行
Sui _比特币行情
World Liberty _币种排行
BEAMX _币种排行
Worldcoin _币种排行
牛来 _BTC行情
Hedera _比特币行情
达世币 _数字货币市值
BEAMX _数字货币市值
Initia _比特币行情
Initia _以太坊ETH价格
比特现金 _比特币
Stacks _以太坊ETH价格
Tether Gold _BTC行情
应用链 _数字货币市值
Pudgy Penguins _数字货币市值
莱特币 _BTC行情
Huma Finance _数字货币市值
NFPrompt _加密货币行情
莱特币 _数字货币市值
QQQB _数字货币市值
牛来 _以太坊ETH价格
EUR _比特币行情
波场 _加密货币行情
Ripple USD _以太坊ETH价格
BEAMX _BTC行情
First Digital _币种排行
Aptos _比特币行情
RWUSD _币种排行
NFPrompt _加密货币行情
StraitsX XUSD _数字货币市值
Filecoin _币种排行
Aptos _加密货币行情