MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-05 18:20:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 458 |
YFIyearn.finance
|
$2060 | $2,079.00 | $2,005.00 | $25.39万 | $6,939.27万 | 1.68% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 162 |
QCOMBQCOMB
|
$156.63 | $181.02 | $155.52 | $123.79万 | — | -5.34% |
| 650 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $8.86万 | $1,514.17万 | 0.40% |
| 83 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0498 | $390.30万 | $5,051.78万 | -2.49% |
| 182 |
TSMBTSMB
|
$390.33 | $412.44 | $386.79 | $103.89万 | — | -4.97% |
| 555 |
EGLDMultiversX (Elrond)
|
$3.37 | $3.50 | $3.31 | $16.35万 | $1.06亿 | -2.23% |
| 189 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $100.02万 | $95.84亿 | -0.06% |
| 550 |
AUDIOAudius
|
$0.01312 | $0.01343 | $0.01293 | $17.09万 | $1,938.48万 | -0.23% |
| 299 |
IOio.net
|
$0.1278 | $0.1309 | $0.125 | $51.34万 | $5,434.23万 | 1.19% |
| 102 |
INTWBINTWB
|
$5.71 | $6.48 | $5.43 | $260.90万 | — | -10.64% |
| 435 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $28.89万 | $1,964.89万 | 3.69% |
| 98 |
ICPInternet Computer
|
$2.638 | $2.67 | $2.51 | $289.41万 | $14.49亿 | 4.19% |
| 222 |
ZBTZerobase
|
$0.0669 | $0.0676 | $0.0636 | $76.71万 | $1,461.58万 | 4.21% |
| 654 |
CHRChromia
|
$0.01614 | $0.01681 | $0.01595 | $8.60万 | $1,597.59万 | -0.19% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 312 |
BANANAS31Banana For Scale
|
$0.005941 | $0.00631 | $0.005811 | $47.54万 | $5,709.95万 | 0.49% |
| 543 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.83万 | $2,430.94万 | -1.39% |
| 380 |
RKLBBRKLBB
|
$51.96 | $55.60 | $50.51 | $35.25万 | — | -5.56% |
相关站点
共 40 个
Official Trump _加密货币行情
狗币 _币种排行
比特现金 _以太坊ETH价格
SNXXB _比特币
Quant _加密货币行情
USDC _BTC行情
Starknet _币种排行
Virtuals _数字货币市值
Thena _以太坊ETH价格
EUR _比特币
Solana _币种排行
Bittensor _加密货币行情
Injective _数字货币市值
Ondo _BTC行情
LayerZero _BTC行情
Stacks _以太坊ETH价格
Arbitrum _比特币行情
THORChain _币种排行
达世币 _比特币行情
Ethena _BTC行情
瑞波币 _数字货币市值
莱特币 _币种排行
United Stables _比特币
Tether Gold _比特币行情
Thena _比特币行情
达世币 _比特币
Injective _比特币行情
Arbitrum _BTC行情
Ethena _BTC行情
Thena _比特币行情
First Digital _加密货币行情
Aave _BTC行情
USD1 _BTC行情
TQQQB _比特币
Worldcoin _数字货币市值
Initia _以太坊ETH价格
BEB _比特币行情
BEAMX _币种排行
应用链 _加密货币行情
应用链 _比特币行情