MSFTB
MSFTB · 美元计价
$555.57
6.17%
≈ ￥3666.76
($32.30)
更新于 2026-11-05 17:30:01
24H 最高$559.31
24H 最低$522.90
今日开盘$523.27
24H 成交量$151.29万
流通市值—
24H 涨跌额($32.30)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 449 |
YFIyearn.finance
|
$2053 | $2,079.00 | $2,005.00 | $27.17万 | $6,939.27万 | 1.84% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 163 |
QCOMBQCOMB
|
$155.94 | $181.02 | $155.52 | $123.40万 | — | -5.24% |
| 651 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00985 | $8.92万 | $1,514.17万 | 0.70% |
| 80 |
MARSCOINMarsCoin
|
$0.0513 | $0.054 | $0.0498 | $418.97万 | $5,051.78万 | 0.20% |
| 173 |
TSMBTSMB
|
$388.73 | $412.44 | $386.79 | $109.60万 | — | -4.31% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.358 | $3.50 | $3.31 | $16.07万 | $1.06亿 | -2.72% |
| 189 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $99.26万 | $95.84亿 | -0.06% |
| 543 |
AUDIOAudius
|
$0.01316 | $0.01343 | $0.01293 | $17.92万 | $1,938.48万 | -0.08% |
| 298 |
IOio.net
|
$0.1279 | $0.1309 | $0.125 | $51.84万 | $5,434.23万 | 1.43% |
| 103 |
INTWBINTWB
|
$5.55 | $6.48 | $5.43 | $269.65万 | — | -11.06% |
| 438 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $28.42万 | $1,964.89万 | 3.90% |
| 100 |
ICPInternet Computer
|
$2.645 | $2.67 | $2.51 | $279.15万 | $14.49亿 | 4.30% |
| 230 |
ZBTZerobase
|
$0.0669 | $0.0676 | $0.0636 | $74.67万 | $1,461.58万 | 3.88% |
| 650 |
CHRChromia
|
$0.01619 | $0.01681 | $0.01595 | $8.96万 | $1,597.59万 | -0.55% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 312 |
BANANAS31Banana For Scale
|
$0.005932 | $0.00631 | $0.005811 | $47.69万 | $5,709.95万 | 0.68% |
| 541 |
VANAVana
|
$0.786 | $0.818 | $0.775 | $17.97万 | $2,430.94万 | -1.50% |
| 382 |
RKLBBRKLBB
|
$51.42 | $55.60 | $50.51 | $35.27万 | — | -5.41% |
相关站点
共 40 个
Polygon _以太坊ETH价格
NFPrompt _BTC行情
艾达币 _比特币
Arbitrum _以太坊ETH价格
EUR _数字货币市值
United Stables _BTC行情
World Liberty _比特币
比特币
达世币 _币种排行
World Liberty _加密货币行情
Plasma _数字货币市值
币安币 _加密货币行情
World Liberty _比特币行情
Worldcoin _数字货币市值
Ondo _币种排行
First Digital _币种排行
Polygon _数字货币市值
First Digital _比特币行情
艾达币 _BTC行情
Starknet _BTC行情
Ondo _以太坊ETH价格
United Stables _数字货币市值
狗币 _以太坊ETH价格
艾达币 _加密货币行情
狗币 _币种排行
USD1 _比特币
Filecoin _数字货币市值
World Liberty _BTC行情
United Stables _数字货币市值
Polkadot _数字货币市值
Ondo _数字货币市值
Quant _比特币行情
SNXXB _币种排行
Space and Time _数字货币市值
Quant _数字货币市值
以太坊 _币种排行
恒星币 _比特币
Bittensor _BTC行情
比特现金 _币种排行
Uniswap _BTC行情