MUUB
MUUB · 美元计价
$18.03
-20.40%
≈ ￥118.998
(-$4.62)
更新于 2026-11-05 14:35:02
24H 最高$23.27
24H 最低$17.66
今日开盘$22.65
24H 成交量$76.45万
流通市值—
24H 涨跌额(-$4.62)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 406 |
YFIyearn.finance
|
$2042 | $2,079.00 | $2,005.00 | $32.75万 | $6,939.27万 | -0.39% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 162 |
QCOMBQCOMB
|
$157.13 | $181.02 | $155.89 | $122.08万 | — | -4.64% |
| 649 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00985 | $8.72万 | $1,514.17万 | 1.11% |
| 81 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0498 | $426.34万 | $5,051.78万 | -1.16% |
| 174 |
TSMBTSMB
|
$388.45 | $412.44 | $386.79 | $109.64万 | — | -4.03% |
| 566 |
EGLDMultiversX (Elrond)
|
$3.338 | $3.50 | $3.31 | $16.29万 | $1.06亿 | -3.72% |
| 187 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $102.42万 | $95.84亿 | -0.04% |
| 538 |
AUDIOAudius
|
$0.01322 | $0.01343 | $0.01293 | $18.95万 | $1,938.48万 | 0.61% |
| 284 |
IOio.net
|
$0.1275 | $0.1309 | $0.1241 | $55.71万 | $5,434.23万 | 2.66% |
| 101 |
INTWBINTWB
|
$5.5 | $6.48 | $5.43 | $282.75万 | — | -13.39% |
| 431 |
EULEuler
|
$1.069 | $1.10 | $1.02 | $29.29万 | $1,964.89万 | 3.49% |
| 105 |
ICPInternet Computer
|
$2.629 | $2.64 | $2.51 | $261.70万 | $14.49亿 | 3.79% |
| 230 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0636 | $73.36万 | $1,461.58万 | 1.70% |
| 634 |
CHRChromia
|
$0.01615 | $0.01681 | $0.01595 | $10.48万 | $1,597.59万 | 0.25% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 314 |
BANANAS31Banana For Scale
|
$0.005922 | $0.00631 | $0.005811 | $48.01万 | $5,709.95万 | 1.06% |
| 557 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $17.25万 | $2,430.94万 | -0.88% |
| 381 |
RKLBBRKLBB
|
$51.62 | $55.60 | $50.51 | $35.53万 | — | -5.22% |
相关站点
共 40 个
PancakeSwap _币种排行
MarsCoin _数字货币市值
Zama _BTC行情
Polkadot _BTC行情
BEB _比特币
Sei _加密货币行情
AAPLB _BTC行情
Render _比特币
Bubblemaps _以太坊ETH价格
United Stables _比特币行情
NFPrompt _BTC行情
Zama _币种排行
Arbitrum _以太坊ETH价格
Sei _比特币行情
Gram _加密货币行情
Ethena _比特币
比特现金 _比特币
Avalanche _比特币
Aptos _币种排行
KORUB _BTC行情
比特币 _加密货币行情
USD1 _加密货币行情
Tether Gold _数字货币市值
Pepe _数字货币市值
达世币 _比特币行情
SNXXB _数字货币市值
SNXXB _比特币行情
Quant _BTC行情
Gram _币种排行
Ondo _加密货币行情
Gram _加密货币行情
比特现金 _币种排行
Worldcoin _数字货币市值
Celo _以太坊ETH价格
Haedal _比特币
比特币 _数字货币市值
Celo _以太坊ETH价格
RWUSD _币种排行
Arbitrum _比特币行情
KORUB _比特币