Newton Protocol
NEWT · 美元计价
$0.04264
-0.84%
≈ ￥0.281424
(-$0.00)
更新于 2026-11-05 18:10:02
24H 最高$0.0442
24H 最低$0.0423
今日开盘$0.043
24H 成交量$34.73万
流通市值$928.02万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 458 |
YFIyearn.finance
|
$2059 | $2,079.00 | $2,005.00 | $25.56万 | $6,939.27万 | 1.68% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 162 |
QCOMBQCOMB
|
$155.86 | $181.02 | $155.52 | $123.91万 | — | -5.64% |
| 651 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00985 | $8.87万 | $1,514.17万 | 0.10% |
| 83 |
MARSCOINMarsCoin
|
$0.0508 | $0.054 | $0.0498 | $392.97万 | $5,051.78万 | -3.24% |
| 181 |
TSMBTSMB
|
$390.14 | $412.44 | $386.79 | $104.74万 | — | -4.80% |
| 555 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.50 | $3.31 | $16.35万 | $1.06亿 | -2.31% |
| 189 |
USDSUsds
|
$1.0008 | $1.00 | $0.9976 | $100.02万 | $95.84亿 | -0.08% |
| 550 |
AUDIOAudius
|
$0.01312 | $0.01343 | $0.01293 | $17.09万 | $1,938.48万 | -0.38% |
| 299 |
IOio.net
|
$0.1278 | $0.1309 | $0.125 | $51.34万 | $5,434.23万 | 1.19% |
| 102 |
INTWBINTWB
|
$5.7 | $6.48 | $5.43 | $261.29万 | — | -10.66% |
| 435 |
EULEuler
|
$1.065 | $1.10 | $1.02 | $28.86万 | $1,964.89万 | 3.20% |
| 98 |
ICPInternet Computer
|
$2.647 | $2.67 | $2.51 | $288.03万 | $14.49亿 | 4.58% |
| 222 |
ZBTZerobase
|
$0.067 | $0.0676 | $0.0636 | $77.17万 | $1,461.58万 | 4.04% |
| 654 |
CHRChromia
|
$0.01616 | $0.01681 | $0.01595 | $8.65万 | $1,597.59万 | -0.62% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 311 |
BANANAS31Banana For Scale
|
$0.005934 | $0.00631 | $0.005811 | $47.68万 | $5,709.95万 | 0.17% |
| 541 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $18.04万 | $2,430.94万 | -1.76% |
| 380 |
RKLBBRKLBB
|
$51.94 | $55.60 | $50.51 | $35.19万 | — | -5.65% |
相关站点
共 40 个
Starknet _比特币行情
AMDB _比特币
SOXSB _以太坊ETH价格
Quant _比特币
StraitsX XUSD _比特币
MarsCoin _BTC行情
达世币 _BTC行情
Tether Gold _加密货币行情
Plasma _比特币行情
瑞波币 _比特币行情
恒星币 _加密货币行情
Tether Gold _比特币行情
Uniswap _以太坊ETH价格
Injective _BTC行情
Plasma _币种排行
牛来 _比特币
World Liberty _以太坊ETH价格
Hyperliquid _币种排行
Zama _以太坊ETH价格
THORChain _比特币
Ondo _比特币行情
Sui _比特币
Ethena _币种排行
TONToken _数字货币市值
恒星币 _数字货币市值
应用链 _以太坊ETH价格
Ripple USD _BTC行情
Aerodrome _比特币行情
Pepe _BTC行情
以太坊 _比特币
BEAMX _加密货币行情
Hyperliquid _数字货币市值
Thena _比特币行情
1000CAT _BTC行情
莱特币 _数字货币市值
Arbitrum _加密货币行情
Aerodrome _数字货币市值
Quant _以太坊ETH价格
Hyperliquid _比特币
EUR _BTC行情