ONEchain
ONE · 美元计价
$0.001107
-0.98%
≈ ￥0.0073062
(-$0.00)
更新于 2026-11-05 15:25:01
24H 最高$0.001164
24H 最低$0.001085
今日开盘$0.001118
24H 成交量$70.29万
流通市值$5,810.80万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 418 |
YFIyearn.finance
|
$2040 | $2,079.00 | $2,005.00 | $31.20万 | $6,939.27万 | -1.12% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 165 |
QCOMBQCOMB
|
$157.82 | $181.02 | $155.89 | $122.22万 | — | -4.09% |
| 651 |
ARPAARPA Chain
|
$0.01 | $0.01023 | $0.00985 | $8.81万 | $1,514.17万 | 0.50% |
| 80 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0498 | $423.92万 | $5,051.78万 | -0.78% |
| 172 |
TSMBTSMB
|
$389.59 | $412.44 | $386.79 | $110.92万 | — | -3.54% |
| 567 |
EGLDMultiversX (Elrond)
|
$3.329 | $3.50 | $3.31 | $16.06万 | $1.06亿 | -3.54% |
| 187 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $101.54万 | $95.84亿 | -0.02% |
| 538 |
AUDIOAudius
|
$0.01319 | $0.01343 | $0.01293 | $19.01万 | $1,938.48万 | 0.08% |
| 293 |
IOio.net
|
$0.1274 | $0.1309 | $0.125 | $53.09万 | $5,434.23万 | 1.43% |
| 101 |
INTWBINTWB
|
$5.58 | $6.48 | $5.43 | $272.80万 | — | -9.12% |
| 429 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $29.49万 | $1,964.89万 | 3.49% |
| 103 |
ICPInternet Computer
|
$2.636 | $2.65 | $2.51 | $262.22万 | $14.49亿 | 4.03% |
| 232 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0636 | $73.54万 | $1,461.58万 | 1.70% |
| 631 |
CHRChromia
|
$0.01611 | $0.01681 | $0.01595 | $10.47万 | $1,597.59万 | -0.31% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 313 |
BANANAS31Banana For Scale
|
$0.005907 | $0.00631 | $0.005811 | $47.96万 | $5,709.95万 | 0.15% |
| 549 |
VANAVana
|
$0.781 | $0.818 | $0.775 | $17.86万 | $2,430.94万 | -1.88% |
| 387 |
RKLBBRKLBB
|
$51.83 | $55.60 | $50.51 | $35.37万 | — | -4.44% |
相关站点
共 40 个
Worldcoin _数字货币市值
BEB _加密货币行情
Hyperliquid _比特币行情
MarsCoin _币种排行
Zama _比特币行情
Ondo _数字货币市值
莱特币 _币种排行
Stacks _币种排行
RWUSD _以太坊ETH价格
SNXXB _加密货币行情
Filecoin _比特币行情
BABAB _加密货币行情
Aptos _比特币
PAX Gold _以太坊ETH价格
波场 _币种排行
SNXXB _数字货币市值
PAX Gold _BTC行情
Virtuals _数字货币市值
BFUSD _加密货币行情
Ripple USD _比特币
Ondo _加密货币行情
Hyperliquid _加密货币行情
Haedal _数字货币市值
THORChain _比特币
Solana _BTC行情
牛来 _以太坊ETH价格
PAX Gold _加密货币行情
Polkadot _数字货币市值
Sui _以太坊ETH价格
Aster _比特币行情
Huma Finance _比特币行情
Uniswap _比特币行情
Pepe _比特币行情
Official Trump _币种排行
波场 _BTC行情
World Liberty _比特币
Pepe _以太坊ETH价格
StraitsX XUSD _BTC行情
USDC _比特币行情
Uniswap _比特币