OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-06 01:50:03
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 433 |
YFIyearn.finance
|
$1952 | $2,073.00 | $1,906.00 | $32.12万 | $6,587.92万 | -4.92% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 144 |
QCOMBQCOMB
|
$154.27 | $181.02 | $148.56 | $159.18万 | — | -8.72% |
| 627 |
ARPAARPA Chain
|
$0.00937 | $0.01018 | $0.00925 | $12.67万 | $1,424.75万 | -6.11% |
| 77 |
MARSCOINMarsCoin
|
$0.0433 | $0.0522 | $0.0427 | $522.01万 | $5,051.78万 | -14.60% |
| 164 |
TSMBTSMB
|
$358.59 | $398.81 | $352.87 | $139.75万 | — | -10.03% |
| 405 |
EGLDMultiversX (Elrond)
|
$3.158 | $3.67 | $3.09 | $36.32万 | $9,808.34万 | -7.36% |
| 197 |
USDSUsds
|
$1.001 | $1.00 | $0.9994 | $106.14万 | $95.81亿 | 0.03% |
| 565 |
AUDIOAudius
|
$0.01244 | $0.01343 | $0.01233 | $18.77万 | $1,846.58万 | -5.69% |
| 270 |
IOio.net
|
$0.1171 | $0.1299 | $0.1147 | $65.96万 | $4,993.86万 | -8.01% |
| 99 |
INTWBINTWB
|
$5.03 | $6.07 | $4.69 | $304.25万 | — | -15.89% |
| 457 |
EULEuler
|
$0.991 | $1.10 | $0.971 | $29.77万 | $1,851.37万 | -6.42% |
| 91 |
ICPInternet Computer
|
$2.454 | $2.67 | $2.41 | $367.98万 | $13.69亿 | -5.65% |
| 245 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $73.99万 | $1,389.52万 | -4.11% |
| 630 |
CHRChromia
|
$0.01486 | $0.01651 | $0.01454 | $12.31万 | $1,456.76万 | -8.72% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 290 |
BANANAS31Banana For Scale
|
$0.005573 | $0.00631 | $0.005509 | $57.87万 | $5,709.95万 | -6.15% |
| 516 |
VANAVana
|
$0.724 | $0.8 | $0.715 | $23.22万 | $2,238.04万 | -8.12% |
| 265 |
RKLBBRKLBB
|
$45.69 | $52.88 | $43.99 | $68.17万 | — | -13.10% |
相关站点
共 40 个
Tether Gold _币种排行
DRAMB _数字货币市值
EUR _比特币行情
狗币 _数字货币市值
1000CAT _比特币
PancakeSwap _币种排行
DRAMB _以太坊ETH价格
Polkadot _加密货币行情
Tether Gold _加密货币行情
Gram _以太坊ETH价格
Polkadot _以太坊ETH价格
Ethena _比特币
Starknet _币种排行
Artificial _数字货币市值
StraitsX XUSD _比特币行情
United Stables _加密货币行情
QQQB _BTC行情
StraitsX XUSD _以太坊ETH价格
LayerZero _币种排行
PAX Gold _加密货币行情
United Stables _比特币
PAX Gold _以太坊ETH价格
Filecoin _比特币行情
Chainlink _以太坊ETH价格
RWUSD _币种排行
Tether Gold _BTC行情
Artificial _比特币
比特币
LayerZero _币种排行
Avalanche _数字货币市值
艾达币 _比特币行情
莱特币 _比特币
Hyperliquid _比特币行情
Ether.fi _BTC行情
World Liberty _加密货币行情
PAX Gold _数字货币市值
USD1 _币种排行
First Digital _数字货币市值
Plasma _币种排行
Chainlink _数字货币市值