Osmosis
OSMO · 美元计价
$0.042
-11.58%
≈ ￥0.2772
(-$0.01)
更新于 2026-11-06 00:10:02
24H 最高$0.0491
24H 最低$0.041
今日开盘$0.0475
24H 成交量$80.79万
流通市值$3,536.82万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 460 |
YFIyearn.finance
|
$1934 | $2,074.00 | $1,906.00 | $28.31万 | $6,939.27万 | -6.34% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 145 |
QCOMBQCOMB
|
$149.86 | $181.02 | $148.56 | $152.91万 | — | -9.21% |
| 624 |
ARPAARPA Chain
|
$0.00946 | $0.01018 | $0.00925 | $12.42万 | $1,514.17万 | -6.34% |
| 76 |
MARSCOINMarsCoin
|
$0.0434 | $0.0522 | $0.0427 | $491.43万 | $5,051.78万 | -16.54% |
| 175 |
TSMBTSMB
|
$355.88 | $400.56 | $352.87 | $119.40万 | — | -9.88% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.15 | $3.67 | $3.09 | $35.50万 | $1.06亿 | -8.67% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.85万 | $95.84亿 | 0.04% |
| 568 |
AUDIOAudius
|
$0.0126 | $0.01343 | $0.01242 | $18.03万 | $1,938.48万 | -4.98% |
| 276 |
IOio.net
|
$0.1168 | $0.1299 | $0.1147 | $63.27万 | $5,434.23万 | -9.32% |
| 101 |
INTWBINTWB
|
$4.94 | $6.23 | $4.69 | $287.18万 | — | -13.79% |
| 419 |
EULEuler
|
$0.992 | $1.10 | $0.971 | $33.55万 | $1,964.89万 | -5.88% |
| 89 |
ICPInternet Computer
|
$2.464 | $2.67 | $2.41 | $351.74万 | $14.49亿 | -5.56% |
| 242 |
ZBTZerobase
|
$0.0624 | $0.0676 | $0.0617 | $75.71万 | $1,461.58万 | -6.59% |
| 627 |
CHRChromia
|
$0.01482 | $0.0167 | $0.01454 | $12.35万 | $1,597.59万 | -11.26% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 303 |
BANANAS31Banana For Scale
|
$0.005589 | $0.00631 | $0.005509 | $54.96万 | $5,709.95万 | -6.97% |
| 515 |
VANAVana
|
$0.726 | $0.802 | $0.715 | $22.81万 | $2,430.94万 | -9.36% |
| 295 |
RKLBBRKLBB
|
$44.98 | $52.88 | $43.99 | $56.69万 | — | -12.25% |
相关站点
共 40 个
Render _比特币
SOXSB _以太坊ETH价格
Pepe _比特币
大零币 _加密货币行情
币安币 _币种排行
Celestia _数字货币市值
1000CAT _比特币行情
QQQB _加密货币行情
NFPrompt _加密货币行情
Zama _以太坊ETH价格
BFUSD _BTC行情
Official Trump _BTC行情
狗币 _以太坊ETH价格
PAX Gold _加密货币行情
StraitsX XUSD _加密货币行情
Polkadot _比特币
Pudgy Penguins _币种排行
Pendle _比特币行情
Pepe _币种排行
Celestia _加密货币行情
Ondo _比特币
BEB _BTC行情
Ripple USD _以太坊ETH价格
Sei _币种排行
SNXXB _加密货币行情
USD1 _比特币行情
狗币 _加密货币行情
Internet _数字货币市值
PancakeSwap _比特币
Pepe _比特币行情
FOGO _比特币
USD1 _加密货币行情
Render _加密货币行情
1000CAT _数字货币市值
TONToken _BTC行情
Gram _数字货币市值
牛来 _币种排行
Injective _BTC行情
Virtuals _加密货币行情
Aerodrome _比特币