pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-05 21:05:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 480 |
YFIyearn.finance
|
$2043 | $2,079.00 | $2,007.00 | $22.52万 | $6,939.27万 | 1.44% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 153 |
QCOMBQCOMB
|
$154.81 | $181.02 | $154.81 | $135.00万 | — | -4.87% |
| 640 |
ARPAARPA Chain
|
$0.01015 | $0.01023 | $0.00985 | $9.83万 | $1,514.17万 | 2.32% |
| 91 |
MARSCOINMarsCoin
|
$0.0496 | $0.0538 | $0.0491 | $318.59万 | $5,051.78万 | -2.55% |
| 187 |
TSMBTSMB
|
$385.54 | $410.88 | $384.42 | $96.99万 | — | -3.89% |
| 571 |
EGLDMultiversX (Elrond)
|
$3.337 | $3.50 | $3.31 | $15.28万 | $1.06亿 | -1.48% |
| 182 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.99万 | $95.84亿 | -0.04% |
| 563 |
AUDIOAudius
|
$0.01303 | $0.01343 | $0.013 | $15.59万 | $1,938.48万 | -0.23% |
| 314 |
IOio.net
|
$0.1256 | $0.1309 | $0.125 | $47.77万 | $5,434.23万 | -0.16% |
| 106 |
INTWBINTWB
|
$5.58 | $6.30 | $5.43 | $239.95万 | — | -6.38% |
| 428 |
EULEuler
|
$1.056 | $1.10 | $1.02 | $28.78万 | $1,964.89万 | 3.13% |
| 97 |
ICPInternet Computer
|
$2.604 | $2.67 | $2.52 | $279.99万 | $14.49亿 | 3.37% |
| 243 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0636 | $68.07万 | $1,461.58万 | 4.24% |
| 653 |
CHRChromia
|
$0.01594 | $0.01681 | $0.01584 | $8.75万 | $1,597.59万 | -0.69% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 305 |
BANANAS31Banana For Scale
|
$0.005907 | $0.00631 | $0.005811 | $49.53万 | $5,709.95万 | 1.20% |
| 534 |
VANAVana
|
$0.776 | $0.818 | $0.77 | $18.30万 | $2,430.94万 | -1.15% |
| 376 |
RKLBBRKLBB
|
$51.31 | $55.27 | $50.51 | $36.37万 | — | -4.93% |
相关站点
共 40 个
比特币
Arbitrum _加密货币行情
Polkadot _币种排行
Chainlink _数字货币市值
Bittensor _比特币行情
BEAMX _比特币行情
达世币 _BTC行情
Plasma _加密货币行情
Celestia _比特币
Pepe _比特币行情
Gram _数字货币市值
EUR _数字货币市值
Holo _以太坊ETH价格
SOXSB _币种排行
Aerodrome _数字货币市值
Pendle _比特币
Injective _加密货币行情
Pendle _BTC行情
RWUSD _比特币
MarsCoin _加密货币行情
EUR _BTC行情
SOXSB _加密货币行情
Injective _比特币
波场 _币种排行
Quant _比特币
Official Trump _币种排行
Sui _比特币
BEAMX _币种排行
Pudgy Penguins _数字货币市值
艾达币 _数字货币市值
Thena _数字货币市值
United Stables _比特币
Raydium _加密货币行情
Stacks _加密货币行情
莱特币 _以太坊ETH价格
Artificial _数字货币市值
BEAMX _加密货币行情
EUR _币种排行
Pendle _以太坊ETH价格
Pudgy Penguins _数字货币市值