POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-05 18:55:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 472 |
YFIyearn.finance
|
$2053 | $2,079.00 | $2,005.00 | $23.79万 | $6,939.27万 | 1.08% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 161 |
QCOMBQCOMB
|
$155.88 | $181.02 | $155.29 | $127.05万 | — | -6.07% |
| 651 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00985 | $8.73万 | $1,514.17万 | -0.20% |
| 86 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.0498 | $367.17万 | $5,051.78万 | -3.23% |
| 187 |
TSMBTSMB
|
$389.7 | $412.44 | $386.79 | $100.70万 | — | -5.28% |
| 555 |
EGLDMultiversX (Elrond)
|
$3.349 | $3.50 | $3.31 | $16.30万 | $1.06亿 | -3.01% |
| 188 |
USDSUsds
|
$1.0006 | $1.00 | $0.9976 | $100.02万 | $95.84亿 | -0.05% |
| 549 |
AUDIOAudius
|
$0.01313 | $0.01343 | $0.01293 | $17.15万 | $1,938.48万 | -0.61% |
| 298 |
IOio.net
|
$0.1272 | $0.1309 | $0.125 | $51.83万 | $5,434.23万 | 0.55% |
| 102 |
INTWBINTWB
|
$5.71 | $6.38 | $5.43 | $257.71万 | — | -10.36% |
| 435 |
EULEuler
|
$1.069 | $1.10 | $1.02 | $28.45万 | $1,964.89万 | 2.99% |
| 97 |
ICPInternet Computer
|
$2.628 | $2.67 | $2.51 | $289.59万 | $14.49亿 | 3.30% |
| 224 |
ZBTZerobase
|
$0.0665 | $0.0676 | $0.0636 | $75.67万 | $1,461.58万 | 3.42% |
| 654 |
CHRChromia
|
$0.01607 | $0.01681 | $0.01595 | $8.58万 | $1,597.59万 | -1.17% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 311 |
BANANAS31Banana For Scale
|
$0.005946 | $0.00631 | $0.005811 | $47.63万 | $5,709.95万 | 0.58% |
| 544 |
VANAVana
|
$0.781 | $0.818 | $0.775 | $17.73万 | $2,430.94万 | -1.88% |
| 382 |
RKLBBRKLBB
|
$51.87 | $55.27 | $50.51 | $34.87万 | — | -5.93% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Bittensor _币种排行
PAX Gold _加密货币行情
MarsCoin _BTC行情
Gram _以太坊ETH价格
NFPrompt _比特币
First Digital _BTC行情
BABAB _以太坊ETH价格
波场 _以太坊ETH价格
比特现金 _BTC行情
Hedera _BTC行情
Arbitrum _币种排行
币安币 _比特币
Avalanche _加密货币行情
Raydium _BTC行情
PancakeSwap _加密货币行情
THORChain _加密货币行情
PancakeSwap _比特币行情
Tether Gold _比特币行情
AMDB _数字货币市值
First Digital _加密货币行情
Thena _比特币
Initia _加密货币行情
Pump.fun _以太坊ETH价格
Plasma _以太坊ETH价格
Thena _数字货币市值
Filecoin _加密货币行情
Sui _比特币
Polkadot _BTC行情
RWUSD _加密货币行情
Huma Finance _比特币行情
BEB _数字货币市值
Filecoin _BTC行情
Tether Gold _比特币行情
Polkadot _比特币
Starknet _比特币
NFPrompt _比特币
Pendle _加密货币行情
World Liberty _BTC行情
Pepe _数字货币市值