Portal
PORTAL · 美元计价
$0.01264
-1.02%
≈ ￥0.083424
(-$0.00)
更新于 2026-11-05 15:10:01
24H 最高$0.01313
24H 最低$0.01249
今日开盘$0.01277
24H 成交量$41.02万
流通市值$300.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 415 |
YFIyearn.finance
|
$2041 | $2,079.00 | $2,005.00 | $31.41万 | $6,939.27万 | -0.83% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 164 |
QCOMBQCOMB
|
$157.82 | $181.02 | $155.89 | $122.24万 | — | -4.21% |
| 649 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $8.66万 | $1,514.17万 | 0.80% |
| 80 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0498 | $421.45万 | $5,051.78万 | -0.78% |
| 172 |
TSMBTSMB
|
$390.79 | $412.44 | $386.79 | $111.07万 | — | -3.33% |
| 567 |
EGLDMultiversX (Elrond)
|
$3.336 | $3.50 | $3.31 | $16.06万 | $1.06亿 | -3.19% |
| 188 |
USDSUsds
|
$1.0006 | $1.01 | $0.9976 | $101.56万 | $95.84亿 | -0.06% |
| 537 |
AUDIOAudius
|
$0.01319 | $0.01343 | $0.01293 | $19.04万 | $1,938.48万 | 0.38% |
| 289 |
IOio.net
|
$0.1278 | $0.1309 | $0.125 | $53.73万 | $5,434.23万 | 1.91% |
| 101 |
INTWBINTWB
|
$5.61 | $6.48 | $5.43 | $276.41万 | — | -10.10% |
| 429 |
EULEuler
|
$1.07 | $1.10 | $1.02 | $29.57万 | $1,964.89万 | 3.88% |
| 103 |
ICPInternet Computer
|
$2.639 | $2.64 | $2.51 | $262.82万 | $14.49亿 | 4.35% |
| 231 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0636 | $73.51万 | $1,461.58万 | 1.86% |
| 631 |
CHRChromia
|
$0.01613 | $0.01681 | $0.01595 | $10.52万 | $1,597.59万 | 0.06% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 315 |
BANANAS31Banana For Scale
|
$0.005926 | $0.00631 | $0.005811 | $47.93万 | $5,709.95万 | 0.87% |
| 552 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $17.67万 | $2,430.94万 | -1.01% |
| 385 |
RKLBBRKLBB
|
$52.13 | $55.60 | $50.51 | $35.47万 | — | -4.26% |
相关站点
共 40 个
Hyperliquid _币种排行
币安币 _加密货币行情
Aster _比特币行情
Polygon _以太坊ETH价格
Tether Gold _比特币
比特币 _数字货币市值
Holo _币种排行
Bittensor _加密货币行情
Chainlink _以太坊ETH价格
RWUSD _比特币行情
Hedera _币种排行
KORUB _数字货币市值
First Digital _以太坊ETH价格
Bubblemaps _数字货币市值
BFUSD _比特币
KORUB _BTC行情
SOXSB _比特币
牛来 _币种排行
Aptos _比特币
StraitsX XUSD _比特币
Starknet _比特币行情
Bubblemaps _币种排行
Pendle _数字货币市值
NFPrompt _比特币
Injective _以太坊ETH价格
Avalanche _币种排行
Mubarak _比特币行情
Zama _比特币
AAPLB _加密货币行情
Virtuals _币种排行
Hedera _比特币行情
Quant _比特币
Artificial _数字货币市值
Virtuals _数字货币市值
Aptos _比特币行情
PAX Gold _加密货币行情
TONToken _币种排行
Pump.fun _加密货币行情
Hyperliquid _加密货币行情
Pendle _比特币行情