Succinct
PROVE · 美元计价
$0.1846
-2.48%
≈ ￥1.2184
(-$0.00)
更新于 2026-11-05 21:40:03
24H 最高$0.1951
24H 最低$0.1835
今日开盘$0.1893
24H 成交量$131.18万
流通市值$3,722.32万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 477 |
YFIyearn.finance
|
$2029 | $2,079.00 | $2,010.00 | $22.63万 | $6,939.27万 | 0.75% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 154 |
QCOMBQCOMB
|
$153.62 | $181.02 | $152.28 | $134.59万 | — | -9.75% |
| 637 |
ARPAARPA Chain
|
$0.01008 | $0.01023 | $0.00985 | $10.06万 | $1,514.17万 | 1.51% |
| 92 |
MARSCOINMarsCoin
|
$0.0493 | $0.0538 | $0.0491 | $323.52万 | $5,051.78万 | -3.52% |
| 187 |
TSMBTSMB
|
$386.42 | $410.88 | $384.42 | $95.81万 | — | -3.72% |
| 571 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.50 | $3.31 | $15.22万 | $1.06亿 | -1.15% |
| 183 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.95万 | $95.84亿 | -0.03% |
| 564 |
AUDIOAudius
|
$0.01303 | $0.01343 | $0.013 | $15.59万 | $1,938.48万 | -0.15% |
| 312 |
IOio.net
|
$0.1254 | $0.1309 | $0.125 | $48.23万 | $5,434.23万 | -0.40% |
| 106 |
INTWBINTWB
|
$5.62 | $6.30 | $5.43 | $237.01万 | — | -6.80% |
| 425 |
EULEuler
|
$1.061 | $1.10 | $1.02 | $29.24万 | $1,964.89万 | 3.72% |
| 96 |
ICPInternet Computer
|
$2.611 | $2.67 | $2.53 | $283.78万 | $14.49亿 | 3.12% |
| 251 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0638 | $65.31万 | $1,461.58万 | 4.08% |
| 656 |
CHRChromia
|
$0.0159 | $0.01681 | $0.01584 | $8.42万 | $1,597.59万 | -1.06% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 307 |
BANANAS31Banana For Scale
|
$0.005909 | $0.00631 | $0.005822 | $49.01万 | $5,709.95万 | 1.34% |
| 533 |
VANAVana
|
$0.776 | $0.818 | $0.77 | $18.26万 | $2,430.94万 | -0.89% |
| 373 |
RKLBBRKLBB
|
$51.08 | $55.27 | $50.51 | $36.61万 | — | -6.09% |
相关站点
共 40 个
1000CAT _比特币
StraitsX XUSD _以太坊ETH价格
Pepe _BTC行情
Official Trump _比特币行情
SNXXB _比特币
Quant _币种排行
LayerZero _数字货币市值
莱特币 _数字货币市值
Initia _币种排行
Plasma _比特币行情
Ripple USD _币种排行
Near Protocol _加密货币行情
币安币 _比特币行情
以太坊 _以太坊ETH价格
Initia _加密货币行情
Uniswap _以太坊ETH价格
Quant _BTC行情
PAX Gold _比特币
Tezos _BTC行情
Aave _比特币行情
Artificial _数字货币市值
Aave _以太坊ETH价格
Stacks _数字货币市值
Near Protocol _比特币行情
Gram _BTC行情
Sui _以太坊ETH价格
Zama _加密货币行情
TONToken _比特币行情
Near Protocol _以太坊ETH价格
Near Protocol _以太坊ETH价格
Official Trump _比特币
Pudgy Penguins _比特币
BABAB _加密货币行情
Official Trump _以太坊ETH价格
PancakeSwap _BTC行情
Pepe _数字货币市值
Holo _BTC行情
达世币 _BTC行情
Bittensor _以太坊ETH价格
MarsCoin _数字货币市值