Paris Saint-Germain Fan Token
PSG · 美元计价
$0.368
-1.60%
≈ ￥2.4288
(-$0.01)
更新于 2026-11-05 20:05:02
24H 最高$0.378
24H 最低$0.366
今日开盘$0.374
24H 成交量$20.65万
流通市值$449.95万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 480 |
YFIyearn.finance
|
$2050 | $2,079.00 | $2,005.00 | $22.94万 | $6,939.27万 | 1.69% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 156 |
QCOMBQCOMB
|
$156.92 | $181.02 | $155.12 | $134.31万 | — | -5.13% |
| 651 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00985 | $8.90万 | $1,514.17万 | 1.20% |
| 90 |
MARSCOINMarsCoin
|
$0.0502 | $0.0538 | $0.0498 | $336.15万 | $5,051.78万 | -3.83% |
| 184 |
TSMBTSMB
|
$388.86 | $410.88 | $386.79 | $99.75万 | — | -4.93% |
| 557 |
EGLDMultiversX (Elrond)
|
$3.358 | $3.50 | $3.31 | $16.20万 | $1.06亿 | -2.04% |
| 183 |
USDSUsds
|
$1.0009 | $1.00 | $0.9976 | $99.99万 | $95.84亿 | -0.04% |
| 549 |
AUDIOAudius
|
$0.01308 | $0.01343 | $0.01293 | $16.60万 | $1,938.48万 | -0.15% |
| 308 |
IOio.net
|
$0.1267 | $0.1309 | $0.125 | $49.07万 | $5,434.23万 | 0.24% |
| 102 |
INTWBINTWB
|
$5.65 | $6.30 | $5.43 | $255.95万 | — | -8.28% |
| 430 |
EULEuler
|
$1.064 | $1.10 | $1.02 | $28.94万 | $1,964.89万 | 3.00% |
| 99 |
ICPInternet Computer
|
$2.632 | $2.67 | $2.51 | $268.24万 | $14.49亿 | 3.87% |
| 233 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0636 | $72.97万 | $1,461.58万 | 3.11% |
| 654 |
CHRChromia
|
$0.016 | $0.01681 | $0.01595 | $8.70万 | $1,597.59万 | -0.37% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 302 |
BANANAS31Banana For Scale
|
$0.005935 | $0.00631 | $0.005811 | $50.04万 | $5,709.95万 | 0.94% |
| 538 |
VANAVana
|
$0.778 | $0.818 | $0.775 | $18.09万 | $2,430.94万 | -1.52% |
| 381 |
RKLBBRKLBB
|
$51.59 | $55.27 | $50.51 | $34.90万 | — | -4.85% |
相关站点
共 40 个
Aerodrome _加密货币行情
EUR _加密货币行情
TQQQB _加密货币行情
Aster _以太坊ETH价格
达世币 _数字货币市值
Worldcoin _比特币行情
United Stables _币种排行
达世币 _以太坊ETH价格
QQQB _加密货币行情
Aster _比特币行情
瑞波币 _以太坊ETH价格
Internet _比特币行情
Tezos _币种排行
Initia _数字货币市值
Stacks _比特币
Gram _比特币
Tezos _加密货币行情
EUR _数字货币市值
SOXSB _以太坊ETH价格
SOXSB _加密货币行情
Space and Time _以太坊ETH价格
StraitsX XUSD _比特币行情
波场 _比特币行情
大零币 _BTC行情
Polkadot _比特币行情
比特现金 _以太坊ETH价格
1000CAT _加密货币行情
NFPrompt _币种排行
Internet _加密货币行情
瑞波币 _比特币
Thena _加密货币行情
MarsCoin _币种排行
Pepe _加密货币行情
Aave _币种排行
Quant _比特币
应用链 _以太坊ETH价格
BFUSD _以太坊ETH价格
Tether Gold _BTC行情
Solana _BTC行情
Solana _以太坊ETH价格