Pyth Network
PYTH · 美元计价
$0.06269
-6.34%
≈ ￥0.413754
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.06818
24H 最低$0.06008
今日开盘$0.06693
24H 成交量$167.11万
流通市值$4.84亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 438 |
YFIyearn.finance
|
$1969 | $2,073.00 | $1,906.00 | $32.57万 | $6,587.92万 | -3.76% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 143 |
QCOMBQCOMB
|
$156.16 | $181.02 | $148.56 | $159.63万 | — | -7.32% |
| 628 |
ARPAARPA Chain
|
$0.00938 | $0.01018 | $0.00925 | $12.58万 | $1,424.75万 | -5.92% |
| 74 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $540.45万 | $5,051.78万 | -13.58% |
| 153 |
TSMBTSMB
|
$358.87 | $397.88 | $352.87 | $152.30万 | — | -9.67% |
| 412 |
EGLDMultiversX (Elrond)
|
$3.2 | $3.67 | $3.09 | $36.31万 | $9,808.34万 | -6.19% |
| 197 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.13万 | $95.81亿 | 0.04% |
| 558 |
AUDIOAudius
|
$0.01253 | $0.01343 | $0.01233 | $19.65万 | $1,846.58万 | -5.08% |
| 268 |
IOio.net
|
$0.1181 | $0.1299 | $0.1147 | $66.83万 | $4,993.86万 | -7.23% |
| 99 |
INTWBINTWB
|
$5.02 | $5.96 | $4.69 | $306.02万 | — | -15.20% |
| 437 |
EULEuler
|
$0.99 | $1.10 | $0.971 | $32.60万 | $1,851.37万 | -7.65% |
| 90 |
ICPInternet Computer
|
$2.451 | $2.67 | $2.41 | $370.01万 | $13.69亿 | -5.55% |
| 249 |
ZBTZerobase
|
$0.0633 | $0.0675 | $0.0617 | $72.96万 | $1,389.52万 | -3.95% |
| 633 |
CHRChromia
|
$0.01491 | $0.01651 | $0.01454 | $12.15万 | $1,456.76万 | -8.53% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 287 |
BANANAS31Banana For Scale
|
$0.005597 | $0.00631 | $0.005509 | $58.06万 | $5,709.95万 | -5.66% |
| 517 |
VANAVana
|
$0.733 | $0.8 | $0.715 | $23.41万 | $2,238.04万 | -6.86% |
| 246 |
RKLBBRKLBB
|
$45.8 | $52.81 | $43.99 | $73.89万 | — | -12.26% |
相关站点
共 40 个
United Stables _BTC行情
FOGO _比特币
大零币 _币种排行
Plasma _BTC行情
以太坊 _比特币
Injective _BTC行情
大零币 _加密货币行情
Render _比特币
波场 _币种排行
Arbitrum _以太坊ETH价格
Initia _比特币行情
Arbitrum _数字货币市值
牛来 _币种排行
Hyperliquid _加密货币行情
Pump.fun _数字货币市值
StraitsX XUSD _币种排行
应用链 _比特币行情
Tezos _BTC行情
大零币 _以太坊ETH价格
First Digital _比特币
Polygon _比特币
BFUSD _加密货币行情
瑞波币 _比特币
PAX Gold _比特币
THORChain _比特币行情
KORUB _BTC行情
狗币 _数字货币市值
Ondo _币种排行
USD1 _比特币行情
StraitsX XUSD _比特币
Thena _数字货币市值
Ondo _币种排行
Holo _比特币行情
比特币 _BTC行情
Starknet _加密货币行情
Hyperliquid _以太坊ETH价格
Avalanche _数字货币市值
Pepe _BTC行情
Near Protocol _以太坊ETH价格
World Liberty _数字货币市值