Sentient
SENT · 美元计价
$0.0181
-3.11%
≈ ￥0.11946
(-$0.00)
更新于 2026-11-06 01:05:01
24H 最高$0.01973
24H 最低$0.01747
今日开盘$0.01868
24H 成交量$55.48万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 442 |
YFIyearn.finance
|
$1949 | $2,073.00 | $1,906.00 | $31.24万 | $6,939.27万 | -5.48% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 143 |
QCOMBQCOMB
|
$152.59 | $181.02 | $148.56 | $159.11万 | — | -9.11% |
| 628 |
ARPAARPA Chain
|
$0.00941 | $0.01018 | $0.00925 | $12.73万 | $1,514.17万 | -5.99% |
| 75 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $515.54万 | $5,051.78万 | -14.59% |
| 163 |
TSMBTSMB
|
$358.6 | $398.81 | $352.87 | $136.07万 | — | -9.87% |
| 406 |
EGLDMultiversX (Elrond)
|
$3.148 | $3.67 | $3.09 | $35.91万 | $1.06亿 | -8.30% |
| 193 |
USDSUsds
|
$1.0009 | $1.00 | $0.9994 | $107.25万 | $95.84亿 | 0.12% |
| 580 |
AUDIOAudius
|
$0.01258 | $0.01343 | $0.01242 | $17.37万 | $1,938.48万 | -4.99% |
| 273 |
IOio.net
|
$0.1173 | $0.1299 | $0.1147 | $65.70万 | $5,434.23万 | -8.07% |
| 95 |
INTWBINTWB
|
$5.14 | $6.23 | $4.69 | $331.76万 | — | -11.07% |
| 418 |
EULEuler
|
$0.995 | $1.10 | $0.971 | $34.44万 | $1,964.89万 | -5.24% |
| 90 |
ICPInternet Computer
|
$2.458 | $2.67 | $2.41 | $370.03万 | $14.49亿 | -5.17% |
| 242 |
ZBTZerobase
|
$0.0629 | $0.0675 | $0.0617 | $76.23万 | $1,461.58万 | -6.54% |
| 629 |
CHRChromia
|
$0.01492 | $0.01651 | $0.01454 | $12.60万 | $1,597.59万 | -9.14% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 290 |
BANANAS31Banana For Scale
|
$0.005575 | $0.00631 | $0.005509 | $57.91万 | $5,709.95万 | -6.84% |
| 515 |
VANAVana
|
$0.727 | $0.8 | $0.715 | $23.31万 | $2,430.94万 | -8.67% |
| 272 |
RKLBBRKLBB
|
$45.89 | $52.88 | $43.99 | $65.75万 | — | -11.85% |
相关站点
共 40 个
1000CAT _数字货币市值
BFUSD _比特币
牛来 _数字货币市值
Chainlink _数字货币市值
Ethena _数字货币市值
Tezos _比特币
Ethena _比特币行情
瑞波币 _数字货币市值
Stacks _加密货币行情
Starknet _比特币
Ondo _比特币
Huma Finance _币种排行
Raydium _比特币
Thena _以太坊ETH价格
Quant _以太坊ETH价格
1000CAT _数字货币市值
Aster _加密货币行情
TQQQB _BTC行情
Huma Finance _币种排行
BEB _BTC行情
TONToken _比特币行情
Initia _币种排行
Worldcoin _数字货币市值
Solana _币种排行
Bittensor _币种排行
Aster _数字货币市值
Aptos _数字货币市值
Stacks _以太坊ETH价格
Ether.fi _比特币行情
Filecoin _比特币
Zama _加密货币行情
以太坊 _加密货币行情
Celo _BTC行情
Uniswap _比特币行情
Chainlink _数字货币市值
艾达币 _数字货币市值
THORChain _比特币
Injective _币种排行
Uniswap _BTC行情
Internet _BTC行情