Solana
SOL · 美元计价
$96.72
3.68%
≈ ￥638.352
($3.43)
更新于 2026-11-05 16:30:05
24H 最高$98.14
24H 最低$92.47
今日开盘$93.29
24H 成交量$2.48亿
流通市值$566.38亿
24H 涨跌额($3.43)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 443 |
YFIyearn.finance
|
$2047 | $2,079.00 | $2,005.00 | $28.14万 | $6,939.27万 | 0.44% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 165 |
QCOMBQCOMB
|
$157.59 | $181.02 | $155.89 | $122.46万 | — | -4.32% |
| 652 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00985 | $8.89万 | $1,514.17万 | 0.70% |
| 80 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0498 | $425.73万 | $5,051.78万 | 0.98% |
| 169 |
TSMBTSMB
|
$389.66 | $412.44 | $386.79 | $111.84万 | — | -4.10% |
| 563 |
EGLDMultiversX (Elrond)
|
$3.356 | $3.50 | $3.31 | $16.06万 | $1.06亿 | -3.65% |
| 186 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.25万 | $95.84亿 | -0.04% |
| 545 |
AUDIOAudius
|
$0.01315 | $0.01343 | $0.01293 | $18.03万 | $1,938.48万 | 0.00% |
| 293 |
IOio.net
|
$0.1284 | $0.1309 | $0.125 | $52.53万 | $5,434.23万 | 1.99% |
| 101 |
INTWBINTWB
|
$5.64 | $6.48 | $5.43 | $269.38万 | — | -9.62% |
| 434 |
EULEuler
|
$1.071 | $1.10 | $1.02 | $29.19万 | $1,964.89万 | 3.38% |
| 102 |
ICPInternet Computer
|
$2.647 | $2.65 | $2.51 | $264.78万 | $14.49亿 | 4.34% |
| 226 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0636 | $75.75万 | $1,461.58万 | 2.63% |
| 637 |
CHRChromia
|
$0.01618 | $0.01681 | $0.01595 | $9.96万 | $1,597.59万 | -0.06% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 314 |
BANANAS31Banana For Scale
|
$0.005951 | $0.00631 | $0.005811 | $47.51万 | $5,709.95万 | 0.86% |
| 551 |
VANAVana
|
$0.788 | $0.818 | $0.775 | $17.57万 | $2,430.94万 | -1.75% |
| 383 |
RKLBBRKLBB
|
$52 | $55.60 | $50.51 | $35.45万 | — | -4.85% |
相关站点
共 40 个
Render _数字货币市值
USD1 _数字货币市值
USD1 _比特币
BEAMX _币种排行
Hedera _币种排行
QQQB _BTC行情
狗币 _加密货币行情
StraitsX XUSD _比特币
Sui _数字货币市值
艾达币 _比特币
PancakeSwap _比特币行情
Artificial _BTC行情
狗币 _比特币
QQQB _BTC行情
USD1 _比特币
LayerZero _比特币
BFUSD _加密货币行情
Quant _加密货币行情
Uniswap _BTC行情
StraitsX XUSD _BTC行情
比特币 _BTC行情
Ethena _数字货币市值
Near Protocol _币种排行
Holo _币种排行
PancakeSwap _以太坊ETH价格
Celo _加密货币行情
比特现金 _比特币
Pump.fun _以太坊ETH价格
币安币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Arbitrum _币种排行
TQQQB _以太坊ETH价格
Plasma _数字货币市值
Aptos _比特币行情
Worldcoin _加密货币行情
BEAMX _比特币
NFPrompt _比特币
莱特币 _比特币
Aave _比特币
Filecoin _以太坊ETH价格