Space and Time
SXT · 美元计价
$0.00875
-1.24%
≈ ￥0.05775
(-$0.00)
更新于 2026-11-06 04:25:02
24H 最高$0.00912
24H 最低$0.00841
今日开盘$0.00886
24H 成交量$152.10万
流通市值$1,213.07万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 430 |
YFIyearn.finance
|
$2006 | $2,073.00 | $1,906.00 | $34.35万 | $6,587.92万 | -1.62% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 148 |
QCOMBQCOMB
|
$159.28 | $181.02 | $148.56 | $160.22万 | — | -3.94% |
| 622 |
ARPAARPA Chain
|
$0.00956 | $0.01018 | $0.00925 | $13.76万 | $1,424.75万 | -4.40% |
| 74 |
MARSCOINMarsCoin
|
$0.0446 | $0.0522 | $0.0427 | $535.39万 | $5,051.78万 | -11.68% |
| 136 |
TSMBTSMB
|
$358.47 | $397.88 | $352.87 | $182.45万 | — | -9.33% |
| 423 |
EGLDMultiversX (Elrond)
|
$3.273 | $3.67 | $3.09 | $35.20万 | $9,808.34万 | -2.97% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.15万 | $95.81亿 | 0.04% |
| 275 |
AUDIOAudius
|
$0.01122 | $0.01343 | $0.01088 | $65.48万 | $1,846.58万 | -14.87% |
| 264 |
IOio.net
|
$0.1195 | $0.1299 | $0.1147 | $69.12万 | $4,993.86万 | -5.31% |
| 98 |
INTWBINTWB
|
$4.96 | $5.96 | $4.69 | $310.30万 | — | -14.48% |
| 441 |
EULEuler
|
$1.003 | $1.10 | $0.971 | $32.85万 | $1,851.37万 | -4.93% |
| 93 |
ICPInternet Computer
|
$2.492 | $2.67 | $2.41 | $375.08万 | $13.69亿 | -4.34% |
| 265 |
ZBTZerobase
|
$0.0633 | $0.0675 | $0.0617 | $69.05万 | $1,389.52万 | -2.91% |
| 628 |
CHRChromia
|
$0.01527 | $0.01651 | $0.01454 | $13.03万 | $1,456.76万 | -5.57% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 292 |
BANANAS31Banana For Scale
|
$0.00563 | $0.00631 | $0.005509 | $58.59万 | $5,709.95万 | -5.00% |
| 527 |
VANAVana
|
$0.739 | $0.8 | $0.715 | $22.79万 | $2,238.04万 | -5.38% |
| 240 |
RKLBBRKLBB
|
$46.38 | $52.81 | $43.99 | $76.26万 | — | -10.53% |
相关站点
共 40 个
Bubblemaps _币种排行
以太坊 _BTC行情
Sei _币种排行
Tether Gold _BTC行情
牛来 _币种排行
RWUSD _BTC行情
币安币 _加密货币行情
USD1 _比特币
DRAMB _比特币行情
币安币 _比特币行情
恒星币 _加密货币行情
恒星币 _BTC行情
PAX Gold _以太坊ETH价格
Huma Finance _以太坊ETH价格
Gram _比特币
Celestia _币种排行
Filecoin _比特币行情
莱特币 _比特币
Initia _加密货币行情
Render _数字货币市值
Official Trump _加密货币行情
TONToken _比特币
莱特币 _加密货币行情
Sui _加密货币行情
World Liberty _加密货币行情
Near Protocol _以太坊ETH价格
RWUSD _币种排行
Aerodrome _币种排行
EUR _比特币
Artificial _以太坊ETH价格
United Stables _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
比特现金 _比特币
Aave _BTC行情
Starknet _加密货币行情
BEAMX _加密货币行情
TQQQB _加密货币行情
莱特币 _数字货币市值
SOXSB _币种排行
达世币 _数字货币市值