Thena
THE · 美元计价
$0.0377
-19.62%
≈ ￥0.24882
(-$0.01)
更新于 2026-11-05 17:00:01
24H 最高$0.049
24H 最低$0.0352
今日开盘$0.0469
24H 成交量$297.90万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 443 |
YFIyearn.finance
|
$2051 | $2,079.00 | $2,005.00 | $27.75万 | $6,939.27万 | 1.28% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 164 |
QCOMBQCOMB
|
$157.53 | $181.02 | $155.89 | $122.46万 | — | -4.45% |
| 648 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00985 | $9.28万 | $1,514.17万 | 1.20% |
| 80 |
MARSCOINMarsCoin
|
$0.0517 | $0.054 | $0.0498 | $427.10万 | $5,051.78万 | 1.17% |
| 170 |
TSMBTSMB
|
$390.61 | $412.44 | $386.79 | $111.42万 | — | -3.76% |
| 563 |
EGLDMultiversX (Elrond)
|
$3.368 | $3.50 | $3.31 | $16.02万 | $1.06亿 | -2.74% |
| 186 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.23万 | $95.84亿 | -0.03% |
| 545 |
AUDIOAudius
|
$0.01315 | $0.01343 | $0.01293 | $18.00万 | $1,938.48万 | 0.00% |
| 297 |
IOio.net
|
$0.1287 | $0.1309 | $0.125 | $52.15万 | $5,434.23万 | 1.98% |
| 103 |
INTWBINTWB
|
$5.58 | $6.48 | $5.43 | $267.37万 | — | -10.72% |
| 436 |
EULEuler
|
$1.074 | $1.10 | $1.02 | $28.99万 | $1,964.89万 | 3.87% |
| 102 |
ICPInternet Computer
|
$2.667 | $2.67 | $2.51 | $272.35万 | $14.49亿 | 4.84% |
| 227 |
ZBTZerobase
|
$0.0668 | $0.0676 | $0.0636 | $75.05万 | $1,461.58万 | 3.41% |
| 639 |
CHRChromia
|
$0.01627 | $0.01681 | $0.01595 | $9.73万 | $1,597.59万 | 0.25% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 313 |
BANANAS31Banana For Scale
|
$0.005964 | $0.00631 | $0.005811 | $47.77万 | $5,709.95万 | 1.03% |
| 549 |
VANAVana
|
$0.791 | $0.818 | $0.775 | $17.68万 | $2,430.94万 | -1.13% |
| 383 |
RKLBBRKLBB
|
$51.85 | $55.60 | $50.51 | $35.47万 | — | -5.23% |
相关站点
共 40 个
Thena _BTC行情
以太坊 _数字货币市值
Huma Finance _币种排行
Ripple USD _数字货币市值
Ondo _以太坊ETH价格
Injective _BTC行情
QQQB _比特币
USD1 _BTC行情
莱特币 _比特币行情
Ondo _加密货币行情
EUR _比特币
Initia _以太坊ETH价格
Aerodrome _数字货币市值
Haedal _BTC行情
USDC _币种排行
Ripple USD _数字货币市值
Render _比特币行情
Holo _BTC行情
First Digital _加密货币行情
First Digital _比特币
LayerZero _BTC行情
Avalanche _加密货币行情
Starknet _以太坊ETH价格
Pudgy Penguins _比特币
Solana _比特币行情
Ripple USD _数字货币市值
TONToken _币种排行
牛来 _BTC行情
Starknet _比特币行情
LayerZero _数字货币市值
QQQB _数字货币市值
Render _比特币行情
恒星币 _比特币
Pudgy Penguins _加密货币行情
First Digital _BTC行情
莱特币 _数字货币市值
Pendle _加密货币行情
StraitsX XUSD _币种排行
1000CAT _比特币行情
EUR _比特币