Walrus
WAL · 美元计价
$0.02955
0.78%
≈ ￥0.19503
($0.00)
更新于 2026-11-05 16:25:02
24H 最高$0.03042
24H 最低$0.02879
今日开盘$0.02932
24H 成交量$33.83万
流通市值$3,690.19万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 441 |
YFIyearn.finance
|
$2045 | $2,079.00 | $2,005.00 | $28.50万 | $6,939.27万 | 0.44% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 165 |
QCOMBQCOMB
|
$157.59 | $181.02 | $155.89 | $122.46万 | — | -4.32% |
| 653 |
ARPAARPA Chain
|
$0.01008 | $0.01023 | $0.00985 | $8.89万 | $1,514.17万 | 0.60% |
| 80 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0498 | $426.48万 | $5,051.78万 | 1.18% |
| 170 |
TSMBTSMB
|
$389.66 | $412.44 | $386.79 | $111.88万 | — | -4.14% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.349 | $3.50 | $3.31 | $16.12万 | $1.06亿 | -3.71% |
| 185 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.26万 | $95.84亿 | -0.04% |
| 545 |
AUDIOAudius
|
$0.01318 | $0.01343 | $0.01293 | $17.98万 | $1,938.48万 | 0.15% |
| 293 |
IOio.net
|
$0.1287 | $0.1309 | $0.125 | $52.32万 | $5,434.23万 | 2.22% |
| 101 |
INTWBINTWB
|
$5.64 | $6.48 | $5.43 | $269.27万 | — | -9.76% |
| 434 |
EULEuler
|
$1.07 | $1.10 | $1.02 | $29.20万 | $1,964.89万 | 3.28% |
| 102 |
ICPInternet Computer
|
$2.643 | $2.65 | $2.51 | $266.08万 | $14.49亿 | 4.14% |
| 226 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0636 | $75.80万 | $1,461.58万 | 2.47% |
| 637 |
CHRChromia
|
$0.01614 | $0.01681 | $0.01595 | $9.96万 | $1,597.59万 | -0.37% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 313 |
BANANAS31Banana For Scale
|
$0.005938 | $0.00631 | $0.005811 | $47.52万 | $5,709.95万 | 0.58% |
| 552 |
VANAVana
|
$0.786 | $0.818 | $0.775 | $17.49万 | $2,430.94万 | -2.00% |
| 383 |
RKLBBRKLBB
|
$52 | $55.60 | $50.51 | $35.45万 | — | -4.85% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Thena _数字货币市值
牛来 _比特币
Chainlink _比特币行情
Filecoin _以太坊ETH价格
Aave _BTC行情
Ripple USD _加密货币行情
THORChain _比特币行情
Chainlink _加密货币行情
Artificial _BTC行情
Artificial _比特币
Solana _BTC行情
Raydium _币种排行
Near Protocol _加密货币行情
Solana _币种排行
牛来 _比特币行情
KORUB _BTC行情
Solana _比特币行情
1000CAT _比特币
币安币 _加密货币行情
Thena _数字货币市值
Hyperliquid _以太坊ETH价格
RWUSD _比特币
TQQQB _BTC行情
StraitsX XUSD _币种排行
1000CAT _BTC行情
Worldcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _币种排行
BABAB _数字货币市值
瑞波币 _以太坊ETH价格
AMDB _比特币
StraitsX XUSD _以太坊ETH价格
Polygon _比特币行情
Thena _以太坊ETH价格
PAX Gold _比特币行情
TONToken _以太坊ETH价格
Thena _币种排行
Aptos _加密货币行情
USD1 _数字货币市值