dogwifhat
WIF · 美元计价
$0.172
-2.61%
≈ ￥1.1352
(-$0.00)
更新于 2026-11-05 15:55:02
24H 最高$0.1826
24H 最低$0.1693
今日开盘$0.1766
24H 成交量$126.33万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 420 |
YFIyearn.finance
|
$2035 | $2,079.00 | $2,005.00 | $30.50万 | $6,939.27万 | -0.44% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 166 |
QCOMBQCOMB
|
$157.43 | $181.02 | $155.89 | $122.43万 | — | -4.26% |
| 652 |
ARPAARPA Chain
|
$0.00999 | $0.01023 | $0.00985 | $8.78万 | $1,514.17万 | 0.10% |
| 80 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0498 | $427.60万 | $5,051.78万 | 0.79% |
| 172 |
TSMBTSMB
|
$389.9 | $412.44 | $386.79 | $110.96万 | — | -3.73% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.50 | $3.31 | $16.17万 | $1.06亿 | -3.28% |
| 185 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $101.41万 | $95.84亿 | -0.03% |
| 536 |
AUDIOAudius
|
$0.01315 | $0.01343 | $0.01293 | $19.14万 | $1,938.48万 | -0.23% |
| 298 |
IOio.net
|
$0.1277 | $0.1309 | $0.125 | $52.17万 | $5,434.23万 | 1.83% |
| 101 |
INTWBINTWB
|
$5.6 | $6.48 | $5.43 | $268.18万 | — | -9.68% |
| 433 |
EULEuler
|
$1.062 | $1.10 | $1.02 | $29.52万 | $1,964.89万 | 2.51% |
| 102 |
ICPInternet Computer
|
$2.642 | $2.65 | $2.51 | $263.17万 | $14.49亿 | 4.47% |
| 229 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0636 | $75.29万 | $1,461.58万 | 1.70% |
| 637 |
CHRChromia
|
$0.01603 | $0.01681 | $0.01595 | $9.87万 | $1,597.59万 | -1.17% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 313 |
BANANAS31Banana For Scale
|
$0.0059 | $0.00631 | $0.005811 | $47.83万 | $5,709.95万 | 0.39% |
| 550 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.67万 | $2,430.94万 | -2.38% |
| 386 |
RKLBBRKLBB
|
$51.8 | $55.60 | $50.51 | $35.26万 | — | -4.64% |
相关站点
共 40 个
AMDB _BTC行情
PAX Gold _以太坊ETH价格
Gram _以太坊ETH价格
Polygon _比特币
StraitsX XUSD _比特币行情
AAPLB _币种排行
SNXXB _比特币
THORChain _数字货币市值
Gram _BTC行情
Hedera _币种排行
Hedera _币种排行
Aave _比特币行情
KORUB _加密货币行情
Ethena _以太坊ETH价格
Filecoin _BTC行情
Space and Time _BTC行情
TQQQB _数字货币市值
USD1 _比特币行情
Aave _比特币行情
LayerZero _BTC行情
AAPLB _比特币行情
牛来 _币种排行
BEB _加密货币行情
牛来 _数字货币市值
Bubblemaps _BTC行情
Ethena _加密货币行情
大零币 _BTC行情
Hedera _比特币
Polkadot _BTC行情
Pepe _比特币
Polygon _以太坊ETH价格
USDC _数字货币市值
RWUSD _比特币行情
StraitsX XUSD _加密货币行情
BABAB _以太坊ETH价格
AMDB _加密货币行情
牛来 _币种排行
Render _比特币行情
MarsCoin _比特币行情
Hedera _数字货币市值