eCash
XEC · 美元计价
$0.00000627
1.13%
≈ ￥0.00004138
($0.00)
更新于 2026-11-05 16:40:02
24H 最高$0.00000639
24H 最低$0.00000612
今日开盘$0.0000062
24H 成交量$11.94万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 443 |
YFIyearn.finance
|
$2049 | $2,079.00 | $2,005.00 | $28.01万 | $6,939.27万 | 0.84% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 165 |
QCOMBQCOMB
|
$157.76 | $181.02 | $155.89 | $122.49万 | — | -4.49% |
| 651 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00985 | $8.91万 | $1,514.17万 | 0.80% |
| 80 |
MARSCOINMarsCoin
|
$0.0519 | $0.054 | $0.0498 | $427.00万 | $5,051.78万 | 1.97% |
| 170 |
TSMBTSMB
|
$390.59 | $412.44 | $386.79 | $111.31万 | — | -4.05% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.50 | $3.31 | $16.21万 | $1.06亿 | -3.20% |
| 186 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.24万 | $95.84亿 | -0.05% |
| 545 |
AUDIOAudius
|
$0.01317 | $0.01343 | $0.01293 | $18.03万 | $1,938.48万 | -0.15% |
| 294 |
IOio.net
|
$0.1285 | $0.1309 | $0.125 | $52.64万 | $5,434.23万 | 1.90% |
| 101 |
INTWBINTWB
|
$5.64 | $6.48 | $5.43 | $268.38万 | — | -9.76% |
| 436 |
EULEuler
|
$1.074 | $1.10 | $1.02 | $28.99万 | $1,964.89万 | 3.57% |
| 102 |
ICPInternet Computer
|
$2.656 | $2.66 | $2.51 | $265.11万 | $14.49亿 | 4.57% |
| 227 |
ZBTZerobase
|
$0.0666 | $0.0676 | $0.0636 | $74.97万 | $1,461.58万 | 2.78% |
| 640 |
CHRChromia
|
$0.01625 | $0.01681 | $0.01595 | $9.79万 | $1,597.59万 | -0.12% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 312 |
BANANAS31Banana For Scale
|
$0.005968 | $0.00631 | $0.005811 | $47.72万 | $5,709.95万 | 0.96% |
| 550 |
VANAVana
|
$0.788 | $0.818 | $0.775 | $17.47万 | $2,430.94万 | -1.50% |
| 384 |
RKLBBRKLBB
|
$52.09 | $55.60 | $50.51 | $35.47万 | — | -4.84% |
相关站点
共 40 个
Ethena _比特币
达世币 _数字货币市值
牛来 _比特币
艾达币 _比特币行情
达世币 _比特币行情
BFUSD _币种排行
Initia _比特币
Celo _比特币
瑞波币 _币种排行
LayerZero _BTC行情
AAPLB _比特币行情
Avalanche _比特币
Pump.fun _比特币
RWUSD _加密货币行情
TQQQB _数字货币市值
BFUSD _BTC行情
MarsCoin _以太坊ETH价格
Gram _加密货币行情
SOXSB _比特币
USDC _加密货币行情
Aptos _比特币
Chainlink _数字货币市值
BEAMX _以太坊ETH价格
应用链 _比特币
BEAMX _以太坊ETH价格
Render _以太坊ETH价格
USDC _加密货币行情
Polygon _BTC行情
达世币 _BTC行情
KORUB _数字货币市值
Pendle _数字货币市值
应用链 _BTC行情
Starknet _比特币行情
United Stables _BTC行情
PAX Gold _比特币
Gram _币种排行
Avalanche _数字货币市值
Pump.fun _数字货币市值
United Stables _以太坊ETH价格
Aptos _数字货币市值