Tezos
XTZ · 美元计价
$0.27
7.44%
≈ ￥1.782
($0.02)
更新于 2026-11-05 16:35:02
24H 最高$0.2829
24H 最低$0.2488
今日开盘$0.2513
24H 成交量$101.58万
流通市值$2.78亿
24H 涨跌额($0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 444 |
YFIyearn.finance
|
$2050 | $2,079.00 | $2,005.00 | $28.03万 | $6,939.27万 | 0.89% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 165 |
QCOMBQCOMB
|
$157.59 | $181.02 | $155.89 | $122.44万 | — | -4.47% |
| 653 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00985 | $8.82万 | $1,514.17万 | 0.70% |
| 80 |
MARSCOINMarsCoin
|
$0.0518 | $0.054 | $0.0498 | $426.20万 | $5,051.78万 | 1.77% |
| 171 |
TSMBTSMB
|
$390.59 | $412.44 | $386.79 | $111.43万 | — | -3.95% |
| 564 |
EGLDMultiversX (Elrond)
|
$3.356 | $3.50 | $3.31 | $16.04万 | $1.06亿 | -3.54% |
| 186 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.24万 | $95.84亿 | -0.05% |
| 545 |
AUDIOAudius
|
$0.01317 | $0.01343 | $0.01293 | $18.03万 | $1,938.48万 | 0.00% |
| 294 |
IOio.net
|
$0.1289 | $0.1309 | $0.125 | $52.67万 | $5,434.23万 | 2.30% |
| 101 |
INTWBINTWB
|
$5.63 | $6.48 | $5.43 | $269.10万 | — | -10.21% |
| 435 |
EULEuler
|
$1.074 | $1.10 | $1.02 | $29.02万 | $1,964.89万 | 3.57% |
| 102 |
ICPInternet Computer
|
$2.65 | $2.65 | $2.51 | $264.59万 | $14.49亿 | 4.41% |
| 227 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0636 | $75.20万 | $1,461.58万 | 2.31% |
| 640 |
CHRChromia
|
$0.01621 | $0.01681 | $0.01595 | $9.83万 | $1,597.59万 | -0.25% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 314 |
BANANAS31Banana For Scale
|
$0.005968 | $0.00631 | $0.005811 | $47.51万 | $5,709.95万 | 1.08% |
| 550 |
VANAVana
|
$0.79 | $0.818 | $0.775 | $17.47万 | $2,430.94万 | -1.50% |
| 383 |
RKLBBRKLBB
|
$52.02 | $55.60 | $50.51 | $35.47万 | — | -4.81% |
相关站点
共 40 个
莱特币 _加密货币行情
Ripple USD _BTC行情
StraitsX XUSD _BTC行情
Hyperliquid _加密货币行情
StraitsX XUSD _以太坊ETH价格
Aave _币种排行
Aptos _币种排行
Haedal _比特币
Arbitrum _比特币行情
达世币 _比特币
Bittensor _加密货币行情
Celo _币种排行
Space and Time _比特币行情
Gram _币种排行
Starknet _比特币
比特币
Worldcoin _数字货币市值
Zama _比特币行情
LayerZero _以太坊ETH价格
以太坊 _以太坊ETH价格
Initia _以太坊ETH价格
Tether Gold _加密货币行情
Stacks _BTC行情
Tether Gold _以太坊ETH价格
Space and Time _以太坊ETH价格
Starknet _以太坊ETH价格
Huma Finance _以太坊ETH价格
BEAMX _以太坊ETH价格
TONToken _比特币
狗币 _BTC行情
Plasma _比特币
Hedera _加密货币行情
Celestia _数字货币市值
Haedal _比特币行情
MarsCoin _币种排行
BFUSD _加密货币行情
Starknet _加密货币行情
Huma Finance _加密货币行情
TQQQB _加密货币行情
AMDB _加密货币行情