Zama
ZAMA · 美元计价
$0.07107
4.82%
≈ ￥0.469062
($0.00)
更新于 2026-11-05 13:25:01
24H 最高$0.07346
24H 最低$0.06776
今日开盘$0.0678
24H 成交量$345.12万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 394 |
YFIyearn.finance
|
$2030 | $2,079.00 | $2,005.00 | $34.40万 | $6,939.27万 | -0.59% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 163 |
QCOMBQCOMB
|
$156.47 | $181.02 | $156.47 | $117.83万 | — | -3.80% |
| 649 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00983 | $8.78万 | $1,514.17万 | 2.03% |
| 81 |
MARSCOINMarsCoin
|
$0.0505 | $0.054 | $0.049 | $464.18万 | $5,051.78万 | 2.43% |
| 169 |
TSMBTSMB
|
$387.8 | $412.44 | $386.79 | $112.38万 | — | -2.94% |
| 543 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.50 | $3.31 | $18.52万 | $1.06亿 | -2.26% |
| 213 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $80.68万 | $95.84亿 | -0.04% |
| 535 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.01293 | $19.40万 | $1,938.48万 | 0.61% |
| 275 |
IOio.net
|
$0.1268 | $0.1309 | $0.1215 | $58.12万 | $5,434.23万 | 4.36% |
| 99 |
INTWBINTWB
|
$5.53 | $6.48 | $5.53 | $301.31万 | — | -8.90% |
| 431 |
EULEuler
|
$1.067 | $1.10 | $1.01 | $29.42万 | $1,964.89万 | 4.92% |
| 105 |
ICPInternet Computer
|
$2.612 | $2.64 | $2.50 | $273.06万 | $14.49亿 | 4.65% |
| 230 |
ZBTZerobase
|
$0.0663 | $0.0676 | $0.0636 | $74.24万 | $1,461.58万 | 2.16% |
| 626 |
CHRChromia
|
$0.01611 | $0.01681 | $0.01587 | $10.81万 | $1,597.59万 | 1.51% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 327 |
BANANAS31Banana For Scale
|
$0.00589 | $0.00631 | $0.005756 | $47.04万 | $5,709.95万 | 2.22% |
| 558 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.33万 | $2,430.94万 | 0.39% |
| 375 |
RKLBBRKLBB
|
$51.45 | $55.60 | $50.51 | $36.92万 | — | -4.53% |
相关站点
共 40 个
BEB _数字货币市值
Artificial _BTC行情
RWUSD _比特币
EUR _比特币行情
THORChain _比特币
瑞波币 _比特币
Ondo _BTC行情
Pendle _BTC行情
Aster _以太坊ETH价格
World Liberty _以太坊ETH价格
Stacks _币种排行
Artificial _比特币
Starknet _数字货币市值
Avalanche _币种排行
Pendle _数字货币市值
First Digital _币种排行
Haedal _BTC行情
大零币 _币种排行
Injective _以太坊ETH价格
Pendle _BTC行情
Hyperliquid _币种排行
World Liberty _加密货币行情
Pepe _以太坊ETH价格
牛来 _比特币
Pepe _数字货币市值
BABAB _数字货币市值
TQQQB _比特币行情
Celo _比特币行情
瑞波币 _比特币行情
Worldcoin _币种排行
Sei _BTC行情
1000CAT _BTC行情
EUR _以太坊ETH价格
狗币 _加密货币行情
USDC _币种排行
Arbitrum _加密货币行情
Hedera _以太坊ETH价格
Virtuals _比特币行情
AMDB _比特币
Uniswap _加密货币行情